Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:34:03 | - | 134,766 |
25.09.24 18:33:01 | - | 134,731 |
25.09.24 18:31:27 | - | 134,766 |
25.09.24 18:31:01 | - | 134,803 |
25.09.24 18:24:34 | - | 134,838 |
25.09.24 18:22:02 | - | 134,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:00 | - | 134,801 |
25.09.24 18:16:10 | - | 134,766 |
25.09.24 18:15:34 | - | 134,801 |
25.09.24 18:12:10 | - | 134,765 |
25.09.24 18:10:29 | - | 134,800 |
25.09.24 18:08:25 | - | 134,765 |
25.09.24 18:06:59 | - | 134,730 |
25.09.24 18:06:01 | - | 134,695 |
25.09.24 18:05:35 | - | 134,730 |
25.09.24 18:05:21 | - | 134,771 |
25.09.24 18:03:14 | - | 134,735 |
25.09.24 18:02:59 | - | 134,700 |
25.09.24 18:02:44 | - | 134,736 |
25.09.24 18:01:36 | - | 134,771 |
25.09.24 18:00:34 | - | 134,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:06 | - | 134,771 |
25.09.24 17:59:24 | - | 134,806 |
25.09.24 17:58:55 | - | 134,771 |
25.09.24 17:58:08 | - | 134,736 |
25.09.24 17:57:26 | - | 134,701 |
25.09.24 17:57:19 | - | 134,736 |
25.09.24 17:56:47 | - | 134,688 |
25.09.24 17:56:16 | - | 134,650 |
25.09.24 17:55:03 | - | 134,688 |
25.09.24 17:54:58 | - | 134,651 |
25.09.24 17:54:43 | - | 134,616 |
25.09.24 17:53:54 | - | 134,651 |
25.09.24 17:53:04 | - | 134,615 |
25.09.24 17:52:34 | - | 134,580 |
25.09.24 17:52:16 | - | 134,615 |