Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:43 | - | 134,698 |
25.09.24 20:01:45 | - | 134,733 |
25.09.24 20:01:34 | - | 134,698 |
25.09.24 20:01:29 | - | 134,733 |
25.09.24 20:00:16 | - | 134,768 |
25.09.24 19:59:51 | - | 134,792 |
25.09.24 19:56:08 | - | 134,757 |
25.09.24 19:55:03 | - | 134,722 |
25.09.24 19:53:50 | - | 134,687 |
25.09.24 19:53:13 | - | 134,652 |
25.09.24 19:50:59 | - | 134,617 |
25.09.24 19:50:36 | - | 134,619 |
25.09.24 19:49:53 | - | 134,584 |
25.09.24 19:49:07 | - | 134,549 |
25.09.24 19:48:32 | - | 134,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:00 | - | 134,549 |
25.09.24 19:47:05 | - | 134,514 |
25.09.24 19:46:42 | - | 134,549 |
25.09.24 19:45:02 | - | 134,584 |
25.09.24 19:43:11 | - | 134,619 |
25.09.24 19:41:30 | - | 134,584 |
25.09.24 19:41:17 | - | 134,619 |
25.09.24 19:40:20 | - | 134,583 |
25.09.24 19:39:48 | - | 134,617 |
25.09.24 19:37:48 | - | 134,652 |
25.09.24 19:37:35 | - | 134,617 |
25.09.24 19:36:14 | - | 134,583 |
25.09.24 19:35:13 | - | 134,548 |
25.09.24 19:35:01 | - | 134,524 |
25.09.24 19:34:32 | - | 134,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:07 | - | 134,629 |
25.09.24 19:30:41 | - | 134,664 |
25.09.24 19:30:14 | - | 134,700 |
25.09.24 19:30:06 | - | 134,665 |
25.09.24 19:29:44 | - | 134,700 |
25.09.24 19:29:04 | - | 134,735 |
25.09.24 19:28:54 | - | 134,772 |
25.09.24 19:28:06 | - | 134,737 |
25.09.24 19:27:52 | - | 134,772 |
25.09.24 19:26:14 | - | 134,737 |
25.09.24 19:25:25 | - | 134,772 |
25.09.24 19:24:39 | - | 134,737 |
25.09.24 19:23:56 | - | 134,772 |
25.09.24 19:22:47 | - | 134,737 |
25.09.24 19:17:31 | - | 134,772 |