Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:26 | - | 137,260 |
26.09.24 10:59:45 | - | 137,280 |
26.09.24 10:57:16 | - | 137,300 |
26.09.24 10:56:31 | - | 137,340 |
26.09.24 10:55:48 | - | 137,340 |
26.09.24 10:53:47 | - | 137,300 |
26.09.24 10:53:24 | - | 137,340 |
26.09.24 10:53:03 | - | 137,340 |
26.09.24 10:52:27 | - | 137,340 |
26.09.24 10:51:52 | - | 137,340 |
26.09.24 10:50:40 | - | 137,380 |
26.09.24 10:48:02 | - | 137,340 |
26.09.24 10:47:19 | - | 137,380 |
26.09.24 10:46:54 | - | 137,340 |
26.09.24 10:46:00 | - | 137,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:34 | - | 137,340 |
26.09.24 10:45:18 | - | 137,340 |
26.09.24 10:42:13 | - | 137,300 |
26.09.24 10:40:41 | - | 137,300 |
26.09.24 10:40:06 | - | 137,300 |
26.09.24 10:39:32 | - | 137,200 |
26.09.24 10:31:28 | - | 137,260 |
26.09.24 10:30:00 | - | 137,260 |
26.09.24 10:26:32 | - | 137,320 |
26.09.24 10:24:35 | - | 137,380 |
26.09.24 10:19:53 | - | 137,320 |
26.09.24 10:18:57 | - | 137,260 |
26.09.24 10:16:06 | - | 137,320 |
26.09.24 10:15:34 | - | 137,320 |
26.09.24 10:14:40 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:54 | - | 137,320 |
26.09.24 10:08:13 | - | 137,260 |
26.09.24 10:06:21 | - | 137,260 |
26.09.24 10:04:53 | - | 137,260 |
26.09.24 10:03:57 | - | 137,080 |
26.09.24 10:00:01 | - | 137,080 |
26.09.24 09:56:24 | - | 137,180 |
26.09.24 09:55:10 | - | 137,100 |
26.09.24 09:52:26 | - | 137,100 |
26.09.24 09:51:47 | - | 137,100 |
26.09.24 09:33:59 | - | 137,040 |
26.09.24 09:31:33 | - | 136,960 |
26.09.24 09:30:25 | - | 136,880 |
26.09.24 09:30:18 | - | 136,880 |
26.09.24 09:24:17 | - | 136,980 |