Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:40 | - | 137,240 |
26.09.24 12:02:48 | - | 137,240 |
26.09.24 12:01:51 | - | 137,280 |
26.09.24 12:01:15 | - | 137,240 |
26.09.24 12:01:01 | - | 137,240 |
26.09.24 12:00:41 | - | 137,240 |
26.09.24 12:00:22 | - | 137,240 |
26.09.24 12:00:22 | - | 137,240 |
26.09.24 11:58:06 | - | 137,240 |
26.09.24 11:57:47 | - | 137,240 |
26.09.24 11:54:33 | - | 137,200 |
26.09.24 11:52:31 | - | 137,200 |
26.09.24 11:50:55 | - | 137,200 |
26.09.24 11:45:23 | - | 137,200 |
26.09.24 11:45:11 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:59 | - | 137,240 |
26.09.24 11:42:47 | - | 137,240 |
26.09.24 11:38:12 | - | 137,240 |
26.09.24 11:37:52 | - | 137,240 |
26.09.24 11:37:43 | - | 137,200 |
26.09.24 11:37:29 | - | 137,240 |
26.09.24 11:37:10 | - | 137,240 |
26.09.24 11:35:05 | - | 137,200 |
26.09.24 11:34:24 | - | 137,200 |
26.09.24 11:31:07 | - | 137,160 |
26.09.24 11:30:04 | - | 137,100 |
26.09.24 11:28:25 | - | 137,180 |
26.09.24 11:27:28 | - | 137,180 |
26.09.24 11:26:22 | - | 137,180 |
26.09.24 11:25:44 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:13 | - | 137,200 |
26.09.24 11:24:49 | - | 137,200 |
26.09.24 11:21:00 | - | 137,200 |
26.09.24 11:20:31 | - | 137,240 |
26.09.24 11:18:04 | - | 137,200 |
26.09.24 11:14:18 | - | 137,160 |
26.09.24 11:13:28 | - | 137,160 |
26.09.24 11:12:00 | - | 137,160 |
26.09.24 11:10:38 | - | 137,180 |
26.09.24 11:09:15 | - | 137,180 |
26.09.24 11:06:36 | - | 137,220 |
26.09.24 11:05:52 | - | 137,180 |
26.09.24 11:05:26 | - | 137,180 |
26.09.24 11:02:34 | - | 137,220 |
26.09.24 11:00:33 | - | 137,260 |