Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:46 | - | 137,240 |
26.09.24 13:32:26 | - | 137,240 |
26.09.24 13:31:04 | - | 137,280 |
26.09.24 13:30:46 | - | 137,280 |
26.09.24 13:30:31 | - | 137,280 |
26.09.24 13:30:01 | - | 137,280 |
26.09.24 13:25:47 | - | 137,280 |
26.09.24 13:25:47 | - | 137,280 |
26.09.24 13:24:07 | - | 137,240 |
26.09.24 13:23:22 | - | 137,200 |
26.09.24 13:20:29 | - | 137,240 |
26.09.24 13:17:56 | - | 137,200 |
26.09.24 13:17:25 | - | 137,200 |
26.09.24 13:16:03 | - | 137,160 |
26.09.24 13:15:46 | - | 137,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:35 | - | 137,120 |
26.09.24 13:13:10 | - | 137,120 |
26.09.24 13:08:36 | - | 137,160 |
26.09.24 13:07:51 | - | 137,160 |
26.09.24 13:07:22 | - | 137,160 |
26.09.24 13:07:00 | - | 137,160 |
26.09.24 13:06:40 | - | 137,160 |
26.09.24 13:01:52 | - | 137,160 |
26.09.24 13:00:15 | - | 137,160 |
26.09.24 13:00:04 | - | 137,100 |
26.09.24 12:56:57 | - | 137,200 |
26.09.24 12:56:27 | - | 137,240 |
26.09.24 12:56:07 | - | 137,240 |
26.09.24 12:56:07 | - | 137,240 |
26.09.24 12:55:51 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:10 | - | 137,240 |
26.09.24 12:54:43 | - | 137,160 |
26.09.24 12:51:22 | - | 137,240 |
26.09.24 12:50:33 | - | 137,240 |
26.09.24 12:50:07 | - | 137,240 |
26.09.24 12:49:10 | - | 137,240 |
26.09.24 12:48:40 | - | 137,240 |
26.09.24 12:47:54 | - | 137,240 |
26.09.24 12:47:43 | - | 137,200 |
26.09.24 12:45:33 | - | 137,200 |
26.09.24 12:45:20 | - | 137,200 |
26.09.24 12:45:00 | - | 137,080 |
26.09.24 12:43:19 | - | 137,080 |
26.09.24 12:42:49 | - | 137,200 |
26.09.24 12:42:14 | - | 137,200 |