Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:37 | - | 136,700 |
26.09.24 16:33:34 | - | 136,660 |
26.09.24 16:32:26 | - | 136,760 |
26.09.24 16:32:26 | - | 136,760 |
26.09.24 16:32:26 | - | 136,760 |
26.09.24 16:31:09 | - | 136,760 |
26.09.24 16:30:06 | - | 136,800 |
26.09.24 16:28:59 | - | 136,720 |
26.09.24 16:28:59 | - | 136,720 |
26.09.24 16:27:50 | - | 136,760 |
26.09.24 16:26:17 | - | 136,760 |
26.09.24 16:25:14 | - | 136,760 |
26.09.24 16:23:37 | - | 136,800 |
26.09.24 16:22:29 | - | 136,800 |
26.09.24 16:21:23 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:42 | - | 136,900 |
26.09.24 16:17:04 | - | 137,020 |
26.09.24 16:16:17 | - | 137,060 |
26.09.24 16:13:56 | - | 137,020 |
26.09.24 16:12:54 | - | 137,060 |
26.09.24 16:12:54 | - | 137,060 |
26.09.24 16:11:23 | - | 137,100 |
26.09.24 16:10:26 | - | 137,100 |
26.09.24 16:09:26 | - | 137,140 |
26.09.24 16:08:17 | - | 137,060 |
26.09.24 16:06:44 | - | 137,100 |
26.09.24 16:05:39 | - | 137,140 |
26.09.24 16:04:40 | - | 137,140 |
26.09.24 16:03:21 | - | 137,140 |
26.09.24 16:01:47 | - | 137,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:36 | - | 137,220 |
26.09.24 15:59:48 | - | 137,100 |
26.09.24 15:58:37 | - | 137,100 |
26.09.24 15:57:31 | - | 137,060 |
26.09.24 15:56:04 | - | 137,060 |
26.09.24 15:55:41 | - | 137,060 |
26.09.24 15:54:10 | - | 137,100 |
26.09.24 15:52:48 | - | 137,120 |
26.09.24 15:51:49 | - | 137,080 |
26.09.24 15:49:52 | - | 137,080 |
26.09.24 15:48:12 | - | 137,040 |
26.09.24 15:45:38 | - | 137,040 |
26.09.24 15:45:26 | - | 137,000 |
26.09.24 15:43:12 | - | 136,960 |
26.09.24 15:42:39 | - | 136,920 |