Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 134,757 |
26.09.24 17:59:20 | - | 134,721 |
26.09.24 17:58:57 | - | 134,755 |
26.09.24 17:58:48 | - | 134,719 |
26.09.24 17:56:28 | - | 134,684 |
26.09.24 17:55:07 | - | 134,650 |
26.09.24 17:54:10 | - | 134,615 |
26.09.24 17:53:30 | - | 134,580 |
26.09.24 17:51:40 | - | 134,545 |
26.09.24 17:49:07 | - | 134,510 |
26.09.24 17:46:29 | - | 134,545 |
26.09.24 17:45:58 | - | 134,580 |
26.09.24 17:45:15 | - | 134,616 |
26.09.24 17:45:07 | - | 134,581 |
26.09.24 17:43:37 | - | 134,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:30 | - | 134,512 |
26.09.24 17:41:59 | - | 134,548 |
26.09.24 17:40:39 | - | 134,583 |
26.09.24 17:40:04 | - | 134,583 |
26.09.24 17:39:10 | - | 134,584 |
26.09.24 17:38:10 | - | 134,549 |
26.09.24 17:36:31 | - | 134,514 |
26.09.24 17:36:13 | - | 134,479 |
26.09.24 17:29:23 | - | 136,140 |
26.09.24 17:28:46 | - | 136,060 |
26.09.24 17:28:27 | - | 136,060 |
26.09.24 17:28:27 | - | 136,060 |
26.09.24 17:27:06 | - | 136,060 |
26.09.24 17:26:33 | - | 136,100 |
26.09.24 17:26:07 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:20 | - | 136,100 |
26.09.24 17:24:29 | - | 136,140 |
26.09.24 17:23:35 | - | 136,140 |
26.09.24 17:22:40 | - | 136,180 |
26.09.24 17:21:15 | - | 136,180 |
26.09.24 17:20:21 | - | 136,160 |
26.09.24 17:19:26 | - | 136,200 |
26.09.24 17:19:04 | - | 136,240 |
26.09.24 17:18:16 | - | 136,200 |
26.09.24 17:17:44 | - | 136,240 |
26.09.24 17:15:49 | - | 136,240 |
26.09.24 17:15:45 | - | 136,240 |
26.09.24 17:14:41 | - | 136,240 |
26.09.24 17:14:02 | - | 136,240 |
26.09.24 17:12:56 | - | 136,240 |