Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:04 | - | 134,771 |
26.09.24 20:38:16 | - | 134,805 |
26.09.24 20:36:36 | - | 134,771 |
26.09.24 20:36:06 | - | 134,736 |
26.09.24 20:34:34 | - | 134,771 |
26.09.24 20:33:36 | - | 134,805 |
26.09.24 20:31:47 | - | 134,771 |
26.09.24 20:30:56 | - | 134,805 |
26.09.24 20:30:01 | - | 134,840 |
26.09.24 20:29:29 | - | 134,804 |
26.09.24 20:25:40 | - | 134,769 |
26.09.24 20:24:56 | - | 134,804 |
26.09.24 20:23:10 | - | 134,769 |
26.09.24 20:21:39 | - | 134,804 |
26.09.24 20:18:49 | - | 134,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 134,804 |
26.09.24 20:18:16 | - | 134,768 |
26.09.24 20:16:07 | - | 134,803 |
26.09.24 20:15:25 | - | 134,768 |
26.09.24 20:15:13 | - | 134,804 |
26.09.24 20:15:00 | - | 134,769 |
26.09.24 20:14:09 | - | 134,734 |
26.09.24 20:13:00 | - | 134,700 |
26.09.24 20:12:49 | - | 134,769 |
26.09.24 20:12:40 | - | 134,700 |
26.09.24 20:11:49 | - | 134,665 |
26.09.24 20:04:51 | - | 134,630 |
26.09.24 20:02:44 | - | 134,595 |
26.09.24 20:01:06 | - | 134,630 |
26.09.24 19:57:29 | - | 134,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 134,642 |
26.09.24 19:55:27 | - | 134,678 |
26.09.24 19:54:28 | - | 134,643 |
26.09.24 19:53:36 | - | 134,608 |
26.09.24 19:44:28 | - | 134,643 |
26.09.24 19:44:18 | - | 134,605 |
26.09.24 19:44:06 | - | 134,643 |
26.09.24 19:40:28 | - | 134,608 |
26.09.24 19:32:56 | - | 134,574 |
26.09.24 19:32:06 | - | 134,608 |
26.09.24 19:30:51 | - | 134,574 |
26.09.24 19:29:56 | - | 134,539 |
26.09.24 19:29:02 | - | 134,469 |
26.09.24 19:27:50 | - | 134,434 |
26.09.24 19:27:50 | - | 134,434 |