Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:36 | - | 136,620 |
27.09.24 09:12:30 | - | 136,560 |
27.09.24 09:09:40 | - | 136,480 |
27.09.24 09:07:27 | - | 136,560 |
27.09.24 09:06:16 | - | 136,480 |
27.09.24 09:05:01 | - | 136,420 |
27.09.24 09:04:19 | - | 136,420 |
27.09.24 08:57:38 | - | 134,963 |
27.09.24 08:57:13 | - | 134,998 |
27.09.24 08:56:32 | - | 135,034 |
27.09.24 08:54:42 | - | 135,071 |
27.09.24 08:54:24 | - | 135,034 |
27.09.24 08:54:10 | - | 134,999 |
27.09.24 08:52:36 | - | 135,036 |
27.09.24 08:52:06 | - | 135,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:34 | - | 135,036 |
27.09.24 08:48:39 | - | 134,999 |
27.09.24 08:48:31 | - | 135,042 |
27.09.24 08:48:06 | - | 135,036 |
27.09.24 08:46:59 | - | 134,999 |
27.09.24 08:46:25 | - | 135,071 |
27.09.24 08:46:01 | - | 135,059 |
27.09.24 08:45:11 | - | 134,962 |
27.09.24 08:44:07 | - | 134,829 |
27.09.24 08:43:17 | - | 134,792 |
27.09.24 08:42:00 | - | 134,756 |
27.09.24 08:41:12 | - | 134,792 |
27.09.24 08:39:40 | - | 134,756 |
27.09.24 08:38:49 | - | 134,792 |
27.09.24 08:38:01 | - | 134,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:13 | - | 134,792 |
27.09.24 08:36:37 | - | 134,756 |
27.09.24 08:35:41 | - | 134,720 |
27.09.24 08:35:23 | - | 134,684 |
27.09.24 08:33:12 | - | 134,726 |
27.09.24 08:31:05 | - | 134,690 |
27.09.24 08:28:30 | - | 134,726 |
27.09.24 08:27:47 | - | 134,761 |
27.09.24 08:27:25 | - | 134,797 |
27.09.24 08:25:50 | - | 134,761 |
27.09.24 08:25:42 | - | 134,725 |
27.09.24 08:25:18 | - | 134,796 |
27.09.24 08:24:20 | - | 134,832 |
27.09.24 08:24:03 | - | 134,797 |
27.09.24 08:23:48 | - | 134,720 |