Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:51 | - | 136,600 |
27.09.24 12:48:32 | - | 136,600 |
27.09.24 12:45:18 | - | 136,600 |
27.09.24 12:43:14 | - | 136,560 |
27.09.24 12:42:25 | - | 136,520 |
27.09.24 12:41:47 | - | 136,540 |
27.09.24 12:41:31 | - | 136,500 |
27.09.24 12:40:06 | - | 136,540 |
27.09.24 12:39:08 | - | 136,540 |
27.09.24 12:38:48 | - | 136,580 |
27.09.24 12:37:45 | - | 136,540 |
27.09.24 12:34:21 | - | 136,540 |
27.09.24 12:33:55 | - | 136,540 |
27.09.24 12:33:29 | - | 136,580 |
27.09.24 12:33:17 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:01 | - | 136,580 |
27.09.24 12:32:00 | - | 136,580 |
27.09.24 12:31:01 | - | 136,620 |
27.09.24 12:28:29 | - | 136,620 |
27.09.24 12:26:39 | - | 136,660 |
27.09.24 12:26:21 | - | 136,660 |
27.09.24 12:25:19 | - | 136,660 |
27.09.24 12:22:14 | - | 136,660 |
27.09.24 12:20:31 | - | 136,660 |
27.09.24 12:17:54 | - | 136,700 |
27.09.24 12:16:48 | - | 136,740 |
27.09.24 12:14:35 | - | 136,700 |
27.09.24 12:10:02 | - | 136,740 |
27.09.24 12:09:50 | - | 136,740 |
27.09.24 12:09:08 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:58 | - | 136,700 |
27.09.24 12:08:18 | - | 136,740 |
27.09.24 12:06:47 | - | 136,740 |
27.09.24 12:06:21 | - | 136,740 |
27.09.24 12:05:49 | - | 136,740 |
27.09.24 12:04:23 | - | 136,700 |
27.09.24 12:03:07 | - | 136,700 |
27.09.24 12:01:30 | - | 136,660 |
27.09.24 12:01:10 | - | 136,700 |
27.09.24 12:00:46 | - | 136,700 |
27.09.24 12:00:06 | - | 136,660 |
27.09.24 11:59:05 | - | 136,700 |
27.09.24 11:57:07 | - | 136,700 |
27.09.24 11:56:54 | - | 136,740 |
27.09.24 11:53:54 | - | 136,700 |