Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:34 | - | 136,720 |
27.09.24 10:16:26 | - | 136,660 |
27.09.24 10:14:38 | - | 136,660 |
27.09.24 10:11:36 | - | 136,740 |
27.09.24 10:10:16 | - | 136,660 |
27.09.24 10:07:21 | - | 136,740 |
27.09.24 10:06:22 | - | 136,660 |
27.09.24 10:01:06 | - | 136,660 |
27.09.24 10:00:02 | - | 136,580 |
27.09.24 09:59:21 | - | 136,720 |
27.09.24 09:58:03 | - | 136,720 |
27.09.24 09:56:33 | - | 136,660 |
27.09.24 09:56:10 | - | 136,600 |
27.09.24 09:55:15 | - | 136,660 |
27.09.24 09:54:05 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:43 | - | 136,600 |
27.09.24 09:49:53 | - | 136,600 |
27.09.24 09:49:10 | - | 136,600 |
27.09.24 09:45:11 | - | 136,600 |
27.09.24 09:44:43 | - | 136,600 |
27.09.24 09:44:07 | - | 136,680 |
27.09.24 09:43:23 | - | 136,620 |
27.09.24 09:42:14 | - | 136,680 |
27.09.24 09:40:05 | - | 136,560 |
27.09.24 09:39:38 | - | 136,560 |
27.09.24 09:38:46 | - | 136,620 |
27.09.24 09:38:32 | - | 136,620 |
27.09.24 09:37:05 | - | 136,620 |
27.09.24 09:36:41 | - | 136,560 |
27.09.24 09:35:50 | - | 136,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:05 | - | 136,620 |
27.09.24 09:34:06 | - | 136,620 |
27.09.24 09:33:20 | - | 136,620 |
27.09.24 09:33:12 | - | 136,620 |
27.09.24 09:32:41 | - | 136,620 |
27.09.24 09:32:02 | - | 136,620 |
27.09.24 09:30:25 | - | 136,620 |
27.09.24 09:30:21 | - | 136,640 |
27.09.24 09:29:38 | - | 136,680 |
27.09.24 09:26:58 | - | 136,680 |
27.09.24 09:24:58 | - | 136,680 |
27.09.24 09:24:17 | - | 136,620 |
27.09.24 09:20:38 | - | 136,620 |
27.09.24 09:17:50 | - | 136,620 |
27.09.24 09:15:50 | - | 136,620 |