Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:50 | - | 134,434 |
26.09.24 19:27:50 | - | 134,434 |
26.09.24 19:27:16 | - | 134,399 |
26.09.24 19:27:08 | - | 134,364 |
26.09.24 19:23:05 | - | 134,401 |
26.09.24 19:22:50 | - | 134,435 |
26.09.24 19:22:29 | - | 134,399 |
26.09.24 19:21:23 | - | 134,364 |
26.09.24 19:21:07 | - | 134,401 |
26.09.24 19:20:43 | - | 134,366 |
26.09.24 19:19:57 | - | 134,331 |
26.09.24 19:19:38 | - | 134,296 |
26.09.24 19:19:20 | - | 134,366 |
26.09.24 19:18:59 | - | 134,435 |
26.09.24 19:18:23 | - | 134,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:00 | - | 134,505 |
26.09.24 19:17:33 | - | 134,470 |
26.09.24 19:16:24 | - | 134,435 |
26.09.24 19:16:17 | - | 134,401 |
26.09.24 19:15:38 | - | 134,476 |
26.09.24 19:15:31 | - | 134,511 |
26.09.24 19:13:43 | - | 134,475 |
26.09.24 19:13:16 | - | 134,510 |
26.09.24 19:12:58 | - | 134,475 |
26.09.24 19:12:32 | - | 134,510 |
26.09.24 19:12:00 | - | 134,544 |
26.09.24 19:11:43 | - | 134,510 |
26.09.24 19:10:14 | - | 134,546 |
26.09.24 19:09:51 | - | 134,582 |
26.09.24 19:09:40 | - | 134,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:28 | - | 134,582 |
26.09.24 19:08:51 | - | 134,617 |
26.09.24 19:08:11 | - | 134,581 |
26.09.24 19:06:28 | - | 134,546 |
26.09.24 19:06:15 | - | 134,581 |
26.09.24 19:04:32 | - | 134,615 |
26.09.24 19:02:48 | - | 134,581 |
26.09.24 19:02:04 | - | 134,617 |
26.09.24 18:59:38 | - | 134,582 |
26.09.24 18:56:55 | - | 134,618 |
26.09.24 18:55:27 | - | 134,582 |
26.09.24 18:54:09 | - | 134,617 |
26.09.24 18:53:33 | - | 134,582 |
26.09.24 18:49:35 | - | 134,581 |
26.09.24 18:48:53 | - | 134,615 |