Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:25 | - | 134,652 |
26.09.24 18:42:59 | - | 134,617 |
26.09.24 18:42:09 | - | 134,581 |
26.09.24 18:41:39 | - | 134,546 |
26.09.24 18:41:28 | - | 134,511 |
26.09.24 18:40:52 | - | 134,546 |
26.09.24 18:40:12 | - | 134,581 |
26.09.24 18:39:21 | - | 134,615 |
26.09.24 18:35:32 | - | 134,581 |
26.09.24 18:35:14 | - | 134,582 |
26.09.24 18:34:49 | - | 134,546 |
26.09.24 18:33:50 | - | 134,581 |
26.09.24 18:32:24 | - | 134,615 |
26.09.24 18:31:51 | - | 134,581 |
26.09.24 18:31:30 | - | 134,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:43 | - | 134,581 |
26.09.24 18:28:33 | - | 134,615 |
26.09.24 18:27:55 | - | 134,650 |
26.09.24 18:27:09 | - | 134,685 |
26.09.24 18:26:43 | - | 134,687 |
26.09.24 18:26:01 | - | 134,721 |
26.09.24 18:25:22 | - | 134,687 |
26.09.24 18:24:07 | - | 134,652 |
26.09.24 18:23:58 | - | 134,617 |
26.09.24 18:23:26 | - | 134,652 |
26.09.24 18:21:40 | - | 134,687 |
26.09.24 18:19:26 | - | 134,650 |
26.09.24 18:15:00 | - | 134,685 |
26.09.24 18:14:32 | - | 134,650 |
26.09.24 18:13:08 | - | 134,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:20 | - | 134,684 |
26.09.24 18:10:27 | - | 134,719 |
26.09.24 18:09:53 | - | 134,684 |
26.09.24 18:07:23 | - | 134,719 |
26.09.24 18:06:01 | - | 134,720 |
26.09.24 18:05:51 | - | 134,684 |
26.09.24 18:05:14 | - | 134,649 |
26.09.24 18:04:16 | - | 134,613 |
26.09.24 18:04:10 | - | 134,648 |
26.09.24 18:02:31 | - | 134,683 |
26.09.24 18:02:08 | - | 134,719 |
26.09.24 18:01:46 | - | 134,723 |
26.09.24 18:01:24 | - | 134,758 |
26.09.24 18:01:00 | - | 134,687 |
26.09.24 18:00:45 | - | 134,722 |