Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:47 | - | 136,960 |
26.09.24 15:38:47 | - | 137,000 |
26.09.24 15:37:25 | - | 136,880 |
26.09.24 15:35:55 | - | 136,800 |
26.09.24 15:29:00 | - | 136,500 |
26.09.24 15:27:38 | - | 136,600 |
26.09.24 15:26:59 | - | 137,060 |
26.09.24 15:26:19 | - | 137,060 |
26.09.24 15:25:49 | - | 137,140 |
26.09.24 15:25:07 | - | 137,260 |
26.09.24 15:24:35 | - | 137,400 |
26.09.24 15:23:56 | - | 137,440 |
26.09.24 15:23:38 | - | 137,400 |
26.09.24 15:23:32 | - | 137,440 |
26.09.24 15:23:01 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:25 | - | 137,440 |
26.09.24 15:22:02 | - | 137,440 |
26.09.24 15:20:45 | - | 137,480 |
26.09.24 15:19:30 | - | 137,480 |
26.09.24 15:18:48 | - | 137,520 |
26.09.24 15:18:24 | - | 137,520 |
26.09.24 15:17:37 | - | 137,480 |
26.09.24 15:17:29 | - | 137,480 |
26.09.24 15:16:13 | - | 137,440 |
26.09.24 15:15:54 | - | 137,440 |
26.09.24 15:15:18 | - | 137,500 |
26.09.24 15:14:36 | - | 137,500 |
26.09.24 15:14:20 | - | 137,500 |
26.09.24 15:13:42 | - | 137,500 |
26.09.24 15:12:51 | - | 137,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:20 | - | 137,500 |
26.09.24 15:11:42 | - | 137,500 |
26.09.24 15:10:55 | - | 137,460 |
26.09.24 15:10:30 | - | 137,420 |
26.09.24 15:09:50 | - | 137,380 |
26.09.24 15:09:01 | - | 137,420 |
26.09.24 15:08:33 | - | 137,420 |
26.09.24 15:07:26 | - | 137,420 |
26.09.24 15:06:12 | - | 137,420 |
26.09.24 15:04:34 | - | 137,420 |
26.09.24 15:04:20 | - | 137,420 |
26.09.24 15:03:38 | - | 137,380 |
26.09.24 15:01:34 | - | 137,380 |
26.09.24 15:01:19 | - | 137,340 |
26.09.24 15:00:46 | - | 137,340 |