Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:57 | - | 136,280 |
26.09.24 17:10:53 | - | 136,320 |
26.09.24 17:09:55 | - | 136,360 |
26.09.24 17:08:54 | - | 136,400 |
26.09.24 17:07:52 | - | 136,360 |
26.09.24 17:07:26 | - | 136,320 |
26.09.24 17:06:38 | - | 136,280 |
26.09.24 17:05:44 | - | 136,320 |
26.09.24 17:04:37 | - | 136,280 |
26.09.24 17:03:04 | - | 136,280 |
26.09.24 17:02:37 | - | 136,240 |
26.09.24 17:01:49 | - | 136,120 |
26.09.24 17:01:49 | - | 136,120 |
26.09.24 17:01:49 | - | 136,120 |
26.09.24 17:00:36 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:35 | - | 136,240 |
26.09.24 16:58:10 | - | 136,200 |
26.09.24 16:57:49 | - | 136,200 |
26.09.24 16:56:12 | - | 136,280 |
26.09.24 16:55:34 | - | 135,800 |
26.09.24 16:55:34 | - | 135,800 |
26.09.24 16:55:34 | - | 135,800 |
26.09.24 16:54:26 | - | 136,400 |
26.09.24 16:52:54 | - | 136,320 |
26.09.24 16:52:01 | - | 136,400 |
26.09.24 16:51:09 | - | 136,460 |
26.09.24 16:50:02 | - | 136,460 |
26.09.24 16:48:48 | - | 136,460 |
26.09.24 16:48:48 | - | 136,460 |
26.09.24 16:47:33 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:23 | - | 136,660 |
26.09.24 16:45:33 | - | 136,620 |
26.09.24 16:44:13 | - | 136,620 |
26.09.24 16:43:30 | - | 136,620 |
26.09.24 16:41:57 | - | 136,620 |
26.09.24 16:41:12 | - | 136,660 |
26.09.24 16:40:23 | - | 136,740 |
26.09.24 16:39:35 | - | 136,780 |
26.09.24 16:39:35 | - | 136,780 |
26.09.24 16:39:35 | - | 136,780 |
26.09.24 16:39:35 | - | 136,780 |
26.09.24 16:39:35 | - | 136,780 |
26.09.24 16:38:11 | - | 136,780 |
26.09.24 16:37:30 | - | 136,780 |
26.09.24 16:36:36 | - | 136,700 |