Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:04 | - | 137,100 |
26.09.24 14:07:06 | - | 137,100 |
26.09.24 14:07:01 | - | 137,060 |
26.09.24 14:06:34 | - | 137,060 |
26.09.24 14:05:32 | - | 137,100 |
26.09.24 14:05:20 | - | 137,100 |
26.09.24 14:05:02 | - | 137,100 |
26.09.24 14:04:22 | - | 137,100 |
26.09.24 14:04:00 | - | 137,100 |
26.09.24 14:02:44 | - | 137,100 |
26.09.24 14:02:23 | - | 137,060 |
26.09.24 14:01:48 | - | 137,100 |
26.09.24 14:01:28 | - | 137,100 |
26.09.24 13:59:19 | - | 136,520 |
26.09.24 13:58:42 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:56 | - | 137,180 |
26.09.24 13:56:22 | - | 137,220 |
26.09.24 13:56:04 | - | 137,180 |
26.09.24 13:55:22 | - | 137,180 |
26.09.24 13:52:35 | - | 137,160 |
26.09.24 13:52:14 | - | 137,180 |
26.09.24 13:51:28 | - | 137,140 |
26.09.24 13:50:55 | - | 137,140 |
26.09.24 13:50:30 | - | 137,100 |
26.09.24 13:50:23 | - | 137,140 |
26.09.24 13:50:11 | - | 137,140 |
26.09.24 13:49:16 | - | 137,140 |
26.09.24 13:48:21 | - | 137,140 |
26.09.24 13:47:49 | - | 137,180 |
26.09.24 13:47:41 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:13 | - | 137,200 |
26.09.24 13:47:00 | - | 137,160 |
26.09.24 13:46:35 | - | 137,200 |
26.09.24 13:45:04 | - | 137,200 |
26.09.24 13:41:53 | - | 137,200 |
26.09.24 13:40:48 | - | 137,240 |
26.09.24 13:40:05 | - | 137,200 |
26.09.24 13:37:47 | - | 137,200 |
26.09.24 13:37:00 | - | 137,200 |
26.09.24 13:36:27 | - | 137,240 |
26.09.24 13:36:27 | - | 137,240 |
26.09.24 13:35:44 | - | 137,240 |
26.09.24 13:35:18 | - | 137,200 |
26.09.24 13:35:07 | - | 137,200 |
26.09.24 13:34:27 | - | 137,200 |