Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:54 | - | 137,340 |
26.09.24 14:59:30 | - | 137,340 |
26.09.24 14:56:25 | - | 137,340 |
26.09.24 14:55:54 | - | 137,300 |
26.09.24 14:55:21 | - | 137,380 |
26.09.24 14:53:25 | - | 137,340 |
26.09.24 14:52:53 | - | 137,340 |
26.09.24 14:52:39 | - | 137,300 |
26.09.24 14:51:39 | - | 137,340 |
26.09.24 14:50:46 | - | 137,300 |
26.09.24 14:50:26 | - | 137,300 |
26.09.24 14:49:24 | - | 137,300 |
26.09.24 14:48:44 | - | 137,300 |
26.09.24 14:48:05 | - | 137,300 |
26.09.24 14:47:30 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:15 | - | 137,260 |
26.09.24 14:45:38 | - | 137,260 |
26.09.24 14:44:18 | - | 137,300 |
26.09.24 14:43:22 | - | 137,340 |
26.09.24 14:42:37 | - | 137,380 |
26.09.24 14:41:05 | - | 137,380 |
26.09.24 14:40:01 | - | 137,420 |
26.09.24 14:39:22 | - | 137,380 |
26.09.24 14:38:14 | - | 137,340 |
26.09.24 14:37:06 | - | 137,340 |
26.09.24 14:36:33 | - | 137,300 |
26.09.24 14:35:52 | - | 137,380 |
26.09.24 14:34:33 | - | 137,340 |
26.09.24 14:33:12 | - | 137,300 |
26.09.24 14:32:28 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:00 | - | 137,100 |
26.09.24 14:25:56 | - | 137,100 |
26.09.24 14:25:46 | - | 137,060 |
26.09.24 14:24:38 | - | 137,100 |
26.09.24 14:24:10 | - | 137,140 |
26.09.24 14:23:30 | - | 137,100 |
26.09.24 14:23:09 | - | 137,100 |
26.09.24 14:22:56 | - | 137,100 |
26.09.24 14:15:20 | - | 137,100 |
26.09.24 14:14:50 | - | 137,100 |
26.09.24 14:13:59 | - | 137,060 |
26.09.24 14:13:47 | - | 137,020 |
26.09.24 14:12:33 | - | 137,060 |
26.09.24 14:11:08 | - | 137,100 |
26.09.24 14:10:07 | - | 137,100 |