Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:16 | - | 137,160 |
26.09.24 12:41:02 | - | 137,160 |
26.09.24 12:40:26 | - | 137,040 |
26.09.24 12:39:46 | - | 137,140 |
26.09.24 12:39:05 | - | 137,180 |
26.09.24 12:39:02 | - | 137,180 |
26.09.24 12:38:48 | - | 137,180 |
26.09.24 12:38:29 | - | 137,180 |
26.09.24 12:37:44 | - | 137,180 |
26.09.24 12:37:33 | - | 137,160 |
26.09.24 12:36:30 | - | 137,060 |
26.09.24 12:35:53 | - | 137,140 |
26.09.24 12:35:36 | - | 137,120 |
26.09.24 12:35:27 | - | 137,240 |
26.09.24 12:34:22 | - | 137,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:54 | - | 137,140 |
26.09.24 12:32:54 | - | 137,260 |
26.09.24 12:32:41 | - | 137,260 |
26.09.24 12:31:07 | - | 137,260 |
26.09.24 12:30:10 | - | 137,120 |
26.09.24 12:30:00 | - | 137,180 |
26.09.24 12:28:59 | - | 137,240 |
26.09.24 12:27:25 | - | 137,200 |
26.09.24 12:26:08 | - | 137,220 |
26.09.24 12:23:26 | - | 137,180 |
26.09.24 12:22:20 | - | 137,220 |
26.09.24 12:22:04 | - | 137,220 |
26.09.24 12:21:52 | - | 137,220 |
26.09.24 12:20:40 | - | 137,220 |
26.09.24 12:20:08 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:15 | - | 137,220 |
26.09.24 12:18:58 | - | 137,260 |
26.09.24 12:17:16 | - | 137,260 |
26.09.24 12:15:59 | - | 137,260 |
26.09.24 12:15:33 | - | 137,160 |
26.09.24 12:11:09 | - | 137,240 |
26.09.24 12:10:56 | - | 137,160 |
26.09.24 12:10:50 | - | 137,220 |
26.09.24 12:10:18 | - | 137,260 |
26.09.24 12:09:45 | - | 137,220 |
26.09.24 12:09:00 | - | 137,260 |
26.09.24 12:08:14 | - | 137,260 |
26.09.24 12:06:18 | - | 137,280 |
26.09.24 12:05:34 | - | 137,280 |
26.09.24 12:05:29 | - | 137,240 |