Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:34 | - | 136,980 |
26.09.24 09:04:19 | - | 136,900 |
26.09.24 08:55:55 | - | 135,500 |
26.09.24 08:51:00 | - | 135,465 |
26.09.24 08:50:19 | - | 135,429 |
26.09.24 08:47:49 | - | 135,465 |
26.09.24 08:47:31 | - | 135,430 |
26.09.24 08:46:07 | - | 135,394 |
26.09.24 08:42:48 | - | 135,430 |
26.09.24 08:38:22 | - | 135,467 |
26.09.24 08:31:29 | - | 135,430 |
26.09.24 08:22:45 | - | 135,467 |
26.09.24 08:19:24 | - | 135,501 |
26.09.24 08:16:54 | - | 135,544 |
26.09.24 08:16:38 | - | 135,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:00 | - | 135,536 |
26.09.24 08:12:04 | - | 135,501 |
26.09.24 08:05:46 | - | 135,467 |
26.09.24 08:05:12 | - | 135,468 |
25.09.24 21:59:59 | - | 134,843 |
25.09.24 21:59:53 | - | 134,843 |
25.09.24 21:58:50 | - | 134,773 |
25.09.24 21:58:45 | - | 134,737 |
25.09.24 21:57:57 | - | 134,772 |
25.09.24 21:55:40 | - | 134,737 |
25.09.24 21:55:14 | - | 134,772 |
25.09.24 21:55:04 | - | 134,737 |
25.09.24 21:54:40 | - | 134,772 |
25.09.24 21:52:25 | - | 134,737 |
25.09.24 21:52:04 | - | 134,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:07 | - | 134,737 |
25.09.24 21:48:25 | - | 134,737 |
25.09.24 21:43:05 | - | 134,702 |
25.09.24 21:42:10 | - | 134,667 |
25.09.24 21:41:17 | - | 134,702 |
25.09.24 21:39:15 | - | 134,667 |
25.09.24 21:39:00 | - | 134,702 |
25.09.24 21:38:10 | - | 134,737 |
25.09.24 21:33:16 | - | 134,701 |
25.09.24 21:33:08 | - | 134,666 |
25.09.24 21:30:45 | - | 134,701 |
25.09.24 21:30:15 | - | 134,736 |
25.09.24 21:30:03 | - | 134,701 |
25.09.24 21:15:01 | - | 134,736 |
25.09.24 21:14:50 | - | 134,771 |