Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:23 | - | 134,790 |
27.09.24 08:22:56 | - | 134,873 |
27.09.24 08:22:45 | - | 134,986 |
27.09.24 08:21:05 | - | 134,944 |
27.09.24 08:19:18 | - | 134,979 |
27.09.24 08:19:18 | - | 134,979 |
27.09.24 08:19:18 | - | 134,979 |
27.09.24 08:16:10 | - | 134,944 |
27.09.24 08:11:08 | - | 134,980 |
27.09.24 08:09:28 | - | 135,015 |
27.09.24 08:06:15 | - | 135,050 |
27.09.24 08:05:11 | - | 135,014 |
26.09.24 21:59:59 | - | 134,805 |
26.09.24 21:59:40 | - | 134,910 |
26.09.24 21:59:17 | - | 134,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | - | 134,910 |
26.09.24 21:58:23 | - | 134,875 |
26.09.24 21:57:04 | - | 134,840 |
26.09.24 21:56:00 | - | 134,805 |
26.09.24 21:54:18 | - | 134,771 |
26.09.24 21:52:49 | - | 134,736 |
26.09.24 21:51:23 | - | 134,700 |
26.09.24 21:50:26 | - | 134,734 |
26.09.24 21:49:59 | - | 134,769 |
26.09.24 21:47:04 | - | 134,734 |
26.09.24 21:32:57 | - | 134,700 |
26.09.24 21:32:08 | - | 134,665 |
26.09.24 21:31:33 | - | 134,700 |
26.09.24 21:28:35 | - | 134,663 |
26.09.24 21:26:53 | - | 134,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:28 | - | 134,733 |
26.09.24 21:18:01 | - | 134,698 |
26.09.24 21:15:01 | - | 134,733 |
26.09.24 21:13:52 | - | 134,768 |
26.09.24 21:13:22 | - | 134,733 |
26.09.24 21:12:06 | - | 134,698 |
26.09.24 21:03:36 | - | 134,734 |
26.09.24 21:02:51 | - | 134,700 |
26.09.24 21:00:01 | - | 134,734 |
26.09.24 20:55:17 | - | 134,769 |
26.09.24 20:51:58 | - | 134,734 |
26.09.24 20:46:42 | - | 134,700 |
26.09.24 20:44:53 | - | 134,736 |
26.09.24 20:44:01 | - | 134,771 |
26.09.24 20:40:25 | - | 134,807 |