Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:37 | - | 136,960 |
27.09.24 11:18:39 | - | 136,920 |
27.09.24 11:18:17 | - | 136,920 |
27.09.24 11:17:27 | - | 136,920 |
27.09.24 11:16:22 | - | 136,880 |
27.09.24 11:16:03 | - | 136,880 |
27.09.24 11:15:06 | - | 136,840 |
27.09.24 11:14:48 | - | 136,840 |
27.09.24 11:14:32 | - | 136,840 |
27.09.24 11:14:12 | - | 136,840 |
27.09.24 11:13:52 | - | 136,840 |
27.09.24 11:12:14 | - | 136,880 |
27.09.24 11:08:36 | - | 136,880 |
27.09.24 11:08:10 | - | 136,840 |
27.09.24 11:07:54 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:43 | - | 136,840 |
27.09.24 11:07:15 | - | 136,880 |
27.09.24 11:05:54 | - | 136,840 |
27.09.24 11:05:03 | - | 136,840 |
27.09.24 11:04:40 | - | 136,840 |
27.09.24 11:03:22 | - | 136,880 |
27.09.24 11:03:02 | - | 136,840 |
27.09.24 11:01:28 | - | 136,840 |
27.09.24 11:00:04 | - | 136,800 |
27.09.24 10:59:23 | - | 136,800 |
27.09.24 10:56:55 | - | 136,800 |
27.09.24 10:55:21 | - | 136,800 |
27.09.24 10:55:01 | - | 136,800 |
27.09.24 10:54:55 | - | 136,840 |
27.09.24 10:53:21 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:52 | - | 136,840 |
27.09.24 10:52:22 | - | 136,840 |
27.09.24 10:51:41 | - | 136,880 |
27.09.24 10:50:24 | - | 136,840 |
27.09.24 10:50:02 | - | 136,880 |
27.09.24 10:48:54 | - | 136,840 |
27.09.24 10:47:14 | - | 136,880 |
27.09.24 10:41:38 | - | 136,880 |
27.09.24 10:41:12 | - | 136,920 |
27.09.24 10:39:02 | - | 136,920 |
27.09.24 10:38:07 | - | 136,780 |
27.09.24 10:33:45 | - | 136,780 |
27.09.24 10:29:58 | - | 136,780 |
27.09.24 10:28:06 | - | 136,720 |
27.09.24 10:23:09 | - | 136,720 |