Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:44 | - | 136,880 |
27.09.24 14:11:42 | - | 136,840 |
27.09.24 14:08:41 | - | 136,880 |
27.09.24 14:08:20 | - | 136,840 |
27.09.24 14:07:52 | - | 136,840 |
27.09.24 14:05:29 | - | 136,840 |
27.09.24 14:05:01 | - | 136,840 |
27.09.24 14:02:59 | - | 136,800 |
27.09.24 14:02:25 | - | 136,800 |
27.09.24 14:01:34 | - | 136,760 |
27.09.24 13:59:21 | - | 136,320 |
27.09.24 13:59:14 | - | 136,560 |
27.09.24 13:58:09 | - | 136,740 |
27.09.24 13:57:38 | - | 136,740 |
27.09.24 13:56:51 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:32 | - | 136,740 |
27.09.24 13:55:39 | - | 136,700 |
27.09.24 13:55:28 | - | 136,700 |
27.09.24 13:53:41 | - | 136,660 |
27.09.24 13:52:39 | - | 136,700 |
27.09.24 13:50:37 | - | 136,660 |
27.09.24 13:49:57 | - | 136,700 |
27.09.24 13:49:04 | - | 136,660 |
27.09.24 13:44:49 | - | 136,660 |
27.09.24 13:44:25 | - | 136,700 |
27.09.24 13:44:01 | - | 136,700 |
27.09.24 13:43:16 | - | 136,660 |
27.09.24 13:41:49 | - | 136,660 |
27.09.24 13:41:19 | - | 136,660 |
27.09.24 13:41:09 | - | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:43 | - | 136,660 |
27.09.24 13:40:13 | - | 136,660 |
27.09.24 13:39:52 | - | 136,660 |
27.09.24 13:38:45 | - | 136,660 |
27.09.24 13:38:29 | - | 136,660 |
27.09.24 13:38:21 | - | 136,660 |
27.09.24 13:38:07 | - | 136,660 |
27.09.24 13:38:03 | - | 136,660 |
27.09.24 13:37:51 | - | 136,660 |
27.09.24 13:36:30 | - | 136,660 |
27.09.24 13:35:45 | - | 136,660 |
27.09.24 13:35:40 | - | 136,660 |
27.09.24 13:35:23 | - | 136,660 |
27.09.24 13:32:16 | - | 136,700 |
27.09.24 13:31:58 | - | 136,700 |