Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:58 | - | 136,720 |
27.09.24 16:23:41 | - | 136,700 |
27.09.24 16:22:47 | - | 136,660 |
27.09.24 16:22:20 | - | 136,640 |
27.09.24 16:21:07 | - | 136,640 |
27.09.24 16:19:48 | - | 136,580 |
27.09.24 16:18:36 | - | 136,600 |
27.09.24 16:17:59 | - | 136,580 |
27.09.24 16:17:30 | - | 136,620 |
27.09.24 16:16:47 | - | 136,600 |
27.09.24 16:15:59 | - | 136,620 |
27.09.24 16:15:09 | - | 136,600 |
27.09.24 16:14:11 | - | 136,580 |
27.09.24 16:13:28 | - | 136,520 |
27.09.24 16:12:10 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:57 | - | 136,580 |
27.09.24 16:09:52 | - | 136,540 |
27.09.24 16:09:25 | - | 136,520 |
27.09.24 16:09:03 | - | 136,520 |
27.09.24 16:08:12 | - | 136,500 |
27.09.24 16:07:36 | - | 136,580 |
27.09.24 16:06:36 | - | 136,540 |
27.09.24 16:05:42 | - | 136,540 |
27.09.24 16:04:27 | - | 136,540 |
27.09.24 16:03:11 | - | 136,540 |
27.09.24 16:01:31 | - | 136,540 |
27.09.24 16:00:33 | - | 136,380 |
27.09.24 15:59:48 | - | 136,400 |
27.09.24 15:59:10 | - | 136,420 |
27.09.24 15:57:59 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:50 | - | 136,420 |
27.09.24 15:57:02 | - | 136,380 |
27.09.24 15:56:25 | - | 136,420 |
27.09.24 15:55:36 | - | 136,420 |
27.09.24 15:54:38 | - | 136,420 |
27.09.24 15:54:18 | - | 136,420 |
27.09.24 15:53:42 | - | 136,460 |
27.09.24 15:52:41 | - | 136,420 |
27.09.24 15:50:57 | - | 136,420 |
27.09.24 15:50:17 | - | 136,380 |
27.09.24 15:49:28 | - | 136,420 |
27.09.24 15:48:30 | - | 136,420 |
27.09.24 15:47:14 | - | 136,380 |
27.09.24 15:46:52 | - | 136,420 |
27.09.24 15:45:28 | - | 136,380 |