Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:10 | - | 136,420 |
27.09.24 15:43:51 | - | 136,420 |
27.09.24 15:42:00 | - | 136,460 |
27.09.24 15:40:55 | - | 136,420 |
27.09.24 15:40:16 | - | 136,380 |
27.09.24 15:39:18 | - | 136,420 |
27.09.24 15:37:50 | - | 136,420 |
27.09.24 15:37:12 | - | 136,340 |
27.09.24 15:36:00 | - | 136,420 |
27.09.24 15:36:00 | - | 136,420 |
27.09.24 15:36:00 | - | 136,420 |
27.09.24 15:36:00 | - | 136,420 |
27.09.24 15:29:00 | - | 135,820 |
27.09.24 15:27:34 | - | 135,900 |
27.09.24 15:27:01 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:37 | - | 136,460 |
27.09.24 15:25:00 | - | 136,400 |
27.09.24 15:22:31 | - | 136,480 |
27.09.24 15:21:48 | - | 136,540 |
27.09.24 15:21:31 | - | 136,500 |
27.09.24 15:20:38 | - | 136,500 |
27.09.24 15:20:08 | - | 136,540 |
27.09.24 15:19:46 | - | 136,500 |
27.09.24 15:19:36 | - | 136,500 |
27.09.24 15:19:36 | - | 136,500 |
27.09.24 15:19:36 | - | 136,500 |
27.09.24 15:18:36 | - | 136,500 |
27.09.24 15:18:21 | - | 136,500 |
27.09.24 15:18:00 | - | 136,500 |
27.09.24 15:17:21 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:16 | - | 136,540 |
27.09.24 15:17:02 | - | 136,500 |
27.09.24 15:16:11 | - | 136,500 |
27.09.24 15:15:45 | - | 136,540 |
27.09.24 15:15:12 | - | 136,540 |
27.09.24 15:14:53 | - | 136,540 |
27.09.24 15:14:24 | - | 136,540 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |
27.09.24 15:13:59 | - | 136,580 |