Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:24 | - | 136,820 |
27.09.24 14:47:59 | - | 136,780 |
27.09.24 14:47:09 | - | 136,780 |
27.09.24 14:47:08 | - | 136,740 |
27.09.24 14:46:43 | - | 136,820 |
27.09.24 14:46:25 | - | 136,780 |
27.09.24 14:45:32 | - | 136,820 |
27.09.24 14:45:27 | - | 136,820 |
27.09.24 14:44:55 | - | 136,780 |
27.09.24 14:44:17 | - | 136,780 |
27.09.24 14:43:50 | - | 136,820 |
27.09.24 14:43:09 | - | 136,820 |
27.09.24 14:42:14 | - | 136,860 |
27.09.24 14:41:30 | - | 136,940 |
27.09.24 14:41:22 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:02 | - | 136,900 |
27.09.24 14:39:38 | - | 136,880 |
27.09.24 14:39:21 | - | 136,880 |
27.09.24 14:38:32 | - | 136,880 |
27.09.24 14:38:03 | - | 136,840 |
27.09.24 14:37:32 | - | 136,860 |
27.09.24 14:36:59 | - | 136,860 |
27.09.24 14:35:27 | - | 136,860 |
27.09.24 14:35:19 | - | 136,820 |
27.09.24 14:34:42 | - | 136,840 |
27.09.24 14:34:02 | - | 136,800 |
27.09.24 14:34:02 | - | 136,800 |
27.09.24 14:34:02 | - | 136,800 |
27.09.24 14:32:50 | - | 136,940 |
27.09.24 14:32:29 | - | 136,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:57 | - | 136,880 |
27.09.24 14:28:20 | - | 136,860 |
27.09.24 14:28:08 | - | 136,820 |
27.09.24 14:27:51 | - | 136,880 |
27.09.24 14:26:46 | - | 136,880 |
27.09.24 14:26:15 | - | 136,920 |
27.09.24 14:25:51 | - | 136,880 |
27.09.24 14:25:16 | - | 136,920 |
27.09.24 14:24:12 | - | 136,880 |
27.09.24 14:22:56 | - | 136,880 |
27.09.24 14:22:40 | - | 136,880 |
27.09.24 14:19:51 | - | 136,880 |
27.09.24 14:19:35 | - | 136,880 |
27.09.24 14:15:43 | - | 136,920 |
27.09.24 14:15:04 | - | 136,880 |