Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:39 | - | 136,660 |
27.09.24 13:27:48 | - | 136,700 |
27.09.24 13:27:29 | - | 136,700 |
27.09.24 13:26:41 | - | 136,660 |
27.09.24 13:23:14 | - | 136,660 |
27.09.24 13:23:06 | - | 136,660 |
27.09.24 13:21:39 | - | 136,700 |
27.09.24 13:21:28 | - | 136,660 |
27.09.24 13:21:01 | - | 136,700 |
27.09.24 13:20:25 | - | 136,660 |
27.09.24 13:20:01 | - | 136,660 |
27.09.24 13:18:22 | - | 136,620 |
27.09.24 13:18:02 | - | 136,620 |
27.09.24 13:17:26 | - | 136,620 |
27.09.24 13:16:03 | - | 136,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:46 | - | 136,580 |
27.09.24 13:15:33 | - | 136,580 |
27.09.24 13:15:11 | - | 136,620 |
27.09.24 13:15:11 | - | 136,620 |
27.09.24 13:14:53 | - | 136,620 |
27.09.24 13:14:46 | - | 136,580 |
27.09.24 13:12:41 | - | 136,620 |
27.09.24 13:12:31 | - | 136,660 |
27.09.24 13:08:43 | - | 136,620 |
27.09.24 13:08:38 | - | 136,580 |
27.09.24 13:06:57 | - | 136,620 |
27.09.24 13:05:19 | - | 136,580 |
27.09.24 13:05:14 | - | 136,620 |
27.09.24 13:04:55 | - | 136,620 |
27.09.24 13:03:01 | - | 136,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:33 | - | 136,620 |
27.09.24 13:01:07 | - | 136,580 |
27.09.24 13:01:00 | - | 136,620 |
27.09.24 13:00:27 | - | 136,620 |
27.09.24 13:00:13 | - | 136,580 |
27.09.24 12:59:20 | - | 136,600 |
27.09.24 12:59:02 | - | 136,560 |
27.09.24 12:58:19 | - | 136,600 |
27.09.24 12:56:18 | - | 136,600 |
27.09.24 12:56:11 | - | 136,600 |
27.09.24 12:55:39 | - | 136,600 |
27.09.24 12:55:14 | - | 136,600 |
27.09.24 12:50:54 | - | 136,600 |
27.09.24 12:50:44 | - | 136,600 |
27.09.24 12:50:24 | - | 136,600 |