Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:25 | - | 136,540 |
27.09.24 15:13:13 | - | 136,580 |
27.09.24 15:12:45 | - | 136,580 |
27.09.24 15:12:20 | - | 136,540 |
27.09.24 15:12:08 | - | 136,540 |
27.09.24 15:11:39 | - | 136,540 |
27.09.24 15:11:35 | - | 136,500 |
27.09.24 15:10:06 | - | 136,540 |
27.09.24 15:09:34 | - | 136,580 |
27.09.24 15:09:08 | - | 136,580 |
27.09.24 15:08:36 | - | 136,580 |
27.09.24 15:08:02 | - | 136,580 |
27.09.24 15:06:37 | - | 136,580 |
27.09.24 15:06:05 | - | 136,540 |
27.09.24 15:05:19 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:43 | - | 136,540 |
27.09.24 15:03:58 | - | 136,580 |
27.09.24 15:02:58 | - | 136,540 |
27.09.24 15:02:33 | - | 136,540 |
27.09.24 15:01:58 | - | 136,500 |
27.09.24 15:01:54 | - | 136,500 |
27.09.24 15:01:37 | - | 136,500 |
27.09.24 15:00:58 | - | 136,500 |
27.09.24 15:00:24 | - | 136,500 |
27.09.24 14:59:49 | - | 136,500 |
27.09.24 14:58:55 | - | 136,500 |
27.09.24 14:58:04 | - | 136,500 |
27.09.24 14:58:00 | - | 136,540 |
27.09.24 14:57:33 | - | 136,580 |
27.09.24 14:56:41 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:16 | - | 136,580 |
27.09.24 14:56:09 | - | 136,580 |
27.09.24 14:55:32 | - | 136,620 |
27.09.24 14:55:21 | - | 136,580 |
27.09.24 14:54:46 | - | 136,580 |
27.09.24 14:54:07 | - | 136,620 |
27.09.24 14:53:34 | - | 136,660 |
27.09.24 14:52:55 | - | 136,660 |
27.09.24 14:52:18 | - | 136,700 |
27.09.24 14:52:13 | - | 136,740 |
27.09.24 14:51:02 | - | 136,740 |
27.09.24 14:50:44 | - | 136,780 |
27.09.24 14:50:39 | - | 136,780 |
27.09.24 14:49:39 | - | 136,820 |
27.09.24 14:48:57 | - | 136,860 |