Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:04 | - | 136,760 |
27.09.24 17:03:23 | - | 136,780 |
27.09.24 17:01:30 | - | 136,720 |
27.09.24 17:00:49 | - | 136,700 |
27.09.24 17:00:19 | - | 136,680 |
27.09.24 16:59:45 | - | 136,720 |
27.09.24 16:59:02 | - | 136,720 |
27.09.24 16:58:01 | - | 136,700 |
27.09.24 16:57:52 | - | 136,680 |
27.09.24 16:57:13 | - | 136,680 |
27.09.24 16:55:55 | - | 136,640 |
27.09.24 16:55:15 | - | 136,660 |
27.09.24 16:54:52 | - | 136,680 |
27.09.24 16:54:09 | - | 136,640 |
27.09.24 16:53:21 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:46 | - | 136,660 |
27.09.24 16:51:55 | - | 136,720 |
27.09.24 16:51:23 | - | 136,760 |
27.09.24 16:50:28 | - | 136,740 |
27.09.24 16:49:23 | - | 136,780 |
27.09.24 16:48:24 | - | 136,700 |
27.09.24 16:47:04 | - | 136,700 |
27.09.24 16:45:20 | - | 136,640 |
27.09.24 16:44:53 | - | 136,640 |
27.09.24 16:43:46 | - | 136,640 |
27.09.24 16:42:35 | - | 136,680 |
27.09.24 16:41:09 | - | 136,700 |
27.09.24 16:40:24 | - | 136,680 |
27.09.24 16:39:16 | - | 136,660 |
27.09.24 16:38:16 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:18 | - | 136,620 |
27.09.24 16:36:42 | - | 136,540 |
27.09.24 16:35:59 | - | 136,540 |
27.09.24 16:35:00 | - | 136,500 |
27.09.24 16:33:50 | - | 136,600 |
27.09.24 16:33:19 | - | 136,580 |
27.09.24 16:32:37 | - | 136,620 |
27.09.24 16:31:38 | - | 136,660 |
27.09.24 16:30:56 | - | 136,640 |
27.09.24 16:30:01 | - | 136,680 |
27.09.24 16:29:24 | - | 136,740 |
27.09.24 16:28:27 | - | 136,800 |
27.09.24 16:27:41 | - | 136,780 |
27.09.24 16:27:01 | - | 136,800 |
27.09.24 16:25:42 | - | 136,800 |