Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 134,847 |
27.09.24 20:04:17 | - | 134,882 |
27.09.24 20:03:07 | - | 134,917 |
27.09.24 20:02:47 | - | 134,952 |
27.09.24 20:01:04 | - | 134,987 |
27.09.24 19:59:21 | - | 134,952 |
27.09.24 19:53:01 | - | 134,917 |
27.09.24 19:52:42 | - | 134,952 |
27.09.24 19:52:10 | - | 134,916 |
27.09.24 19:51:19 | - | 134,881 |
27.09.24 19:50:23 | - | 134,917 |
27.09.24 19:49:13 | - | 134,882 |
27.09.24 19:49:13 | - | 134,882 |
27.09.24 19:48:20 | - | 134,919 |
27.09.24 19:47:32 | - | 134,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 134,920 |
27.09.24 19:43:07 | - | 134,884 |
27.09.24 19:42:01 | - | 134,849 |
27.09.24 19:41:48 | - | 134,814 |
27.09.24 19:40:32 | - | 134,856 |
27.09.24 19:37:32 | - | 134,820 |
27.09.24 19:36:44 | - | 134,784 |
27.09.24 19:34:20 | - | 134,819 |
27.09.24 19:29:23 | - | 134,855 |
27.09.24 19:29:07 | - | 134,819 |
27.09.24 19:27:46 | - | 134,853 |
27.09.24 19:25:10 | - | 134,872 |
27.09.24 19:25:07 | - | 136,240 |
27.09.24 19:23:17 | - | 134,872 |
27.09.24 19:22:02 | - | 134,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:36 | - | 134,873 |
27.09.24 19:15:07 | - | 134,908 |
27.09.24 19:12:58 | - | 134,943 |
27.09.24 19:12:15 | - | 134,908 |
27.09.24 19:09:35 | - | 134,944 |
27.09.24 19:08:46 | - | 134,980 |
27.09.24 19:08:14 | - | 135,015 |
27.09.24 19:06:01 | - | 135,050 |
27.09.24 19:05:52 | - | 135,085 |
27.09.24 19:05:13 | - | 135,120 |
27.09.24 19:03:54 | - | 135,155 |
27.09.24 19:00:59 | - | 135,120 |
27.09.24 19:00:36 | - | 135,085 |
27.09.24 18:58:05 | - | 135,050 |
27.09.24 18:55:32 | - | 135,014 |