Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:53 | - | 136,740 |
27.09.24 11:52:25 | - | 136,700 |
27.09.24 11:52:19 | - | 136,740 |
27.09.24 11:51:32 | - | 136,740 |
27.09.24 11:49:23 | - | 136,740 |
27.09.24 11:49:15 | - | 136,700 |
27.09.24 11:48:57 | - | 136,740 |
27.09.24 11:48:29 | - | 136,740 |
27.09.24 11:47:52 | - | 136,740 |
27.09.24 11:47:33 | - | 136,740 |
27.09.24 11:47:17 | - | 136,740 |
27.09.24 11:47:10 | - | 136,700 |
27.09.24 11:45:59 | - | 136,740 |
27.09.24 11:45:05 | - | 136,740 |
27.09.24 11:43:59 | - | 136,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:25 | - | 136,780 |
27.09.24 11:42:41 | - | 136,740 |
27.09.24 11:42:01 | - | 136,740 |
27.09.24 11:40:44 | - | 136,740 |
27.09.24 11:40:34 | - | 136,740 |
27.09.24 11:38:29 | - | 136,740 |
27.09.24 11:38:12 | - | 136,740 |
27.09.24 11:37:58 | - | 136,740 |
27.09.24 11:37:21 | - | 136,740 |
27.09.24 11:36:18 | - | 136,740 |
27.09.24 11:35:58 | - | 136,740 |
27.09.24 11:35:39 | - | 136,740 |
27.09.24 11:34:59 | - | 136,740 |
27.09.24 11:34:18 | - | 136,740 |
27.09.24 11:32:35 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:51 | - | 136,700 |
27.09.24 11:31:33 | - | 136,700 |
27.09.24 11:31:00 | - | 136,740 |
27.09.24 11:30:33 | - | 136,780 |
27.09.24 11:30:30 | - | 136,780 |
27.09.24 11:30:00 | - | 136,740 |
27.09.24 11:29:19 | - | 136,780 |
27.09.24 11:28:39 | - | 136,780 |
27.09.24 11:25:57 | - | 136,800 |
27.09.24 11:25:02 | - | 136,840 |
27.09.24 11:24:09 | - | 136,840 |
27.09.24 11:23:42 | - | 136,880 |
27.09.24 11:23:03 | - | 136,880 |
27.09.24 11:22:46 | - | 136,920 |
27.09.24 11:20:20 | - | 136,920 |