Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:05 | - | 134,654 |
25.09.24 17:42:57 | - | 134,689 |
25.09.24 17:38:23 | - | 134,724 |
25.09.24 17:37:53 | - | 134,761 |
25.09.24 17:36:59 | - | 134,726 |
25.09.24 17:36:07 | - | 134,691 |
25.09.24 17:29:17 | - | 136,180 |
25.09.24 17:28:37 | - | 136,220 |
25.09.24 17:28:02 | - | 136,260 |
25.09.24 17:27:47 | - | 136,260 |
25.09.24 17:26:37 | - | 136,260 |
25.09.24 17:26:26 | - | 136,260 |
25.09.24 17:26:01 | - | 136,220 |
25.09.24 17:25:04 | - | 136,220 |
25.09.24 17:24:00 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:40 | - | 136,220 |
25.09.24 17:23:03 | - | 136,220 |
25.09.24 17:21:11 | - | 136,220 |
25.09.24 17:20:43 | - | 136,220 |
25.09.24 17:20:13 | - | 136,260 |
25.09.24 17:19:42 | - | 136,220 |
25.09.24 17:19:17 | - | 136,220 |
25.09.24 17:19:10 | - | 136,220 |
25.09.24 17:18:50 | - | 136,220 |
25.09.24 17:18:02 | - | 136,220 |
25.09.24 17:17:12 | - | 136,180 |
25.09.24 17:16:10 | - | 136,180 |
25.09.24 17:15:41 | - | 136,180 |
25.09.24 17:15:28 | - | 136,180 |
25.09.24 17:14:39 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:07 | - | 136,140 |
25.09.24 17:13:16 | - | 136,140 |
25.09.24 17:12:53 | - | 136,100 |
25.09.24 17:12:05 | - | 136,140 |
25.09.24 17:11:22 | - | 136,180 |
25.09.24 17:10:38 | - | 136,260 |
25.09.24 17:09:49 | - | 136,260 |
25.09.24 17:09:06 | - | 136,260 |
25.09.24 17:08:15 | - | 136,180 |
25.09.24 17:07:45 | - | 136,120 |
25.09.24 17:06:37 | - | 136,160 |
25.09.24 17:06:24 | - | 136,120 |
25.09.24 17:06:24 | - | 136,120 |
25.09.24 17:05:27 | - | 136,120 |
25.09.24 17:04:34 | - | 136,120 |