Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:24 | - | 135,220 |
25.09.24 15:43:27 | - | 135,740 |
25.09.24 15:42:09 | - | 135,760 |
25.09.24 15:41:08 | - | 135,800 |
25.09.24 15:39:32 | - | 135,760 |
25.09.24 15:38:53 | - | 135,800 |
25.09.24 15:37:41 | - | 135,800 |
25.09.24 15:37:01 | - | 135,800 |
25.09.24 15:35:14 | - | 135,840 |
25.09.24 15:34:09 | - | 135,880 |
25.09.24 15:31:37 | - | 135,200 |
25.09.24 15:29:00 | - | 135,080 |
25.09.24 15:27:42 | - | 135,160 |
25.09.24 15:27:00 | - | 135,900 |
25.09.24 15:25:01 | - | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:09 | - | 135,880 |
25.09.24 15:21:01 | - | 135,860 |
25.09.24 15:19:44 | - | 135,860 |
25.09.24 15:19:19 | - | 135,880 |
25.09.24 15:19:03 | - | 135,880 |
25.09.24 15:16:26 | - | 135,900 |
25.09.24 15:14:42 | - | 135,920 |
25.09.24 15:13:25 | - | 135,900 |
25.09.24 15:12:02 | - | 135,880 |
25.09.24 15:11:42 | - | 135,860 |
25.09.24 15:10:23 | - | 135,840 |
25.09.24 15:09:41 | - | 135,820 |
25.09.24 15:08:54 | - | 135,820 |
25.09.24 15:08:05 | - | 135,800 |
25.09.24 15:07:53 | - | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:16 | - | 135,840 |
25.09.24 15:06:50 | - | 135,820 |
25.09.24 15:06:33 | - | 135,780 |
25.09.24 15:06:15 | - | 135,820 |
25.09.24 15:05:03 | - | 135,840 |
25.09.24 15:04:50 | - | 135,820 |
25.09.24 15:04:14 | - | 135,840 |
25.09.24 15:03:45 | - | 135,860 |
25.09.24 15:02:36 | - | 135,880 |
25.09.24 15:01:39 | - | 135,920 |
25.09.24 15:00:58 | - | 135,940 |
25.09.24 15:00:36 | - | 135,960 |
25.09.24 15:00:25 | - | 135,980 |
25.09.24 14:59:30 | - | 136,000 |
25.09.24 14:57:03 | - | 135,980 |