Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:13 | - | 136,120 |
25.09.24 17:03:14 | - | 136,120 |
25.09.24 17:02:42 | - | 136,080 |
25.09.24 17:01:26 | - | 136,080 |
25.09.24 17:00:09 | - | 136,120 |
25.09.24 16:59:21 | - | 136,120 |
25.09.24 16:57:55 | - | 136,120 |
25.09.24 16:57:01 | - | 136,140 |
25.09.24 16:56:44 | - | 136,140 |
25.09.24 16:55:38 | - | 136,180 |
25.09.24 16:54:56 | - | 136,140 |
25.09.24 16:53:47 | - | 136,180 |
25.09.24 16:53:39 | - | 136,180 |
25.09.24 16:52:46 | - | 136,140 |
25.09.24 16:52:09 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:50 | - | 136,060 |
25.09.24 16:50:00 | - | 136,020 |
25.09.24 16:48:36 | - | 136,060 |
25.09.24 16:48:13 | - | 136,020 |
25.09.24 16:47:06 | - | 136,100 |
25.09.24 16:46:29 | - | 136,060 |
25.09.24 16:46:29 | - | 136,060 |
25.09.24 16:45:00 | - | 136,100 |
25.09.24 16:42:49 | - | 136,060 |
25.09.24 16:41:49 | - | 136,060 |
25.09.24 16:41:32 | - | 136,020 |
25.09.24 16:40:54 | - | 136,060 |
25.09.24 16:39:15 | - | 136,020 |
25.09.24 16:38:51 | - | 135,980 |
25.09.24 16:37:44 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:05 | - | 135,940 |
25.09.24 16:35:24 | - | 135,980 |
25.09.24 16:33:52 | - | 135,940 |
25.09.24 16:33:12 | - | 135,940 |
25.09.24 16:32:16 | - | 135,940 |
25.09.24 16:30:59 | - | 135,940 |
25.09.24 16:30:15 | - | 135,940 |
25.09.24 16:29:34 | - | 136,020 |
25.09.24 16:28:05 | - | 136,060 |
25.09.24 16:27:26 | - | 136,020 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |
25.09.24 16:26:45 | - | 135,980 |