Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:20 | - | 129,740 |
09.09.24 21:21:07 | - | 129,705 |
09.09.24 21:20:18 | - | 129,776 |
09.09.24 21:18:44 | - | 129,811 |
09.09.24 21:17:36 | - | 129,847 |
09.09.24 21:17:23 | - | 129,883 |
09.09.24 21:15:44 | - | 129,847 |
09.09.24 21:15:12 | - | 129,811 |
09.09.24 21:14:15 | - | 129,776 |
09.09.24 21:12:58 | - | 129,811 |
09.09.24 21:12:40 | - | 129,776 |
09.09.24 21:11:46 | - | 129,811 |
09.09.24 21:10:05 | - | 129,847 |
09.09.24 21:09:13 | - | 129,883 |
09.09.24 21:08:09 | - | 129,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:48 | - | 129,811 |
09.09.24 21:05:19 | - | 129,776 |
09.09.24 21:04:42 | - | 129,740 |
09.09.24 21:04:14 | - | 129,776 |
09.09.24 21:02:31 | - | 129,811 |
09.09.24 21:02:22 | - | 129,776 |
09.09.24 21:01:54 | - | 129,811 |
09.09.24 21:01:47 | - | 129,776 |
09.09.24 21:01:13 | - | 129,741 |
09.09.24 21:00:44 | - | 129,776 |
09.09.24 21:00:33 | - | 129,812 |
09.09.24 21:00:08 | - | 129,776 |
09.09.24 20:58:42 | - | 129,812 |
09.09.24 20:58:08 | - | 129,847 |
09.09.24 20:58:03 | - | 129,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:41 | - | 129,777 |
09.09.24 20:57:25 | - | 129,812 |
09.09.24 20:56:01 | - | 129,777 |
09.09.24 20:55:41 | - | 129,812 |
09.09.24 20:54:25 | - | 129,777 |
09.09.24 20:54:10 | - | 129,812 |
09.09.24 20:51:58 | - | 129,848 |
09.09.24 20:51:20 | - | 129,812 |
09.09.24 20:50:57 | - | 129,848 |
09.09.24 20:49:41 | - | 129,883 |
09.09.24 20:48:00 | - | 129,847 |
09.09.24 20:46:57 | - | 129,880 |
09.09.24 20:46:16 | - | 129,847 |
09.09.24 20:45:59 | - | 129,883 |
09.09.24 20:44:52 | - | 129,850 |