Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:59 | - | 131,740 |
10.09.24 10:11:26 | - | 131,740 |
10.09.24 10:05:09 | - | 131,800 |
10.09.24 10:03:45 | - | 131,800 |
10.09.24 10:02:42 | - | 131,800 |
10.09.24 10:02:22 | - | 131,860 |
10.09.24 10:01:35 | - | 131,860 |
10.09.24 10:00:02 | - | 131,800 |
10.09.24 09:59:21 | - | 131,900 |
10.09.24 09:57:39 | - | 131,900 |
10.09.24 09:56:00 | - | 131,860 |
10.09.24 09:55:32 | - | 131,860 |
10.09.24 09:54:18 | - | 131,860 |
10.09.24 09:53:45 | - | 131,820 |
10.09.24 09:53:02 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:51 | - | 131,820 |
10.09.24 09:50:43 | - | 131,820 |
10.09.24 09:50:17 | - | 131,780 |
10.09.24 09:49:05 | - | 131,820 |
10.09.24 09:48:24 | - | 131,820 |
10.09.24 09:46:13 | - | 131,820 |
10.09.24 09:42:46 | - | 131,820 |
10.09.24 09:42:04 | - | 131,820 |
10.09.24 09:40:38 | - | 131,840 |
10.09.24 09:40:02 | - | 131,840 |
10.09.24 09:38:58 | - | 131,800 |
10.09.24 09:38:22 | - | 131,760 |
10.09.24 09:37:42 | - | 131,800 |
10.09.24 09:35:35 | - | 131,760 |
10.09.24 09:33:53 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:15 | - | 131,800 |
10.09.24 09:32:06 | - | 131,760 |
10.09.24 09:30:22 | - | 131,760 |
10.09.24 09:28:56 | - | 131,720 |
10.09.24 09:28:25 | - | 131,720 |
10.09.24 09:24:24 | - | 131,720 |
10.09.24 09:23:18 | - | 131,760 |
10.09.24 09:22:13 | - | 131,720 |
10.09.24 09:21:49 | - | 131,720 |
10.09.24 09:18:22 | - | 131,680 |
10.09.24 09:17:18 | - | 131,720 |
10.09.24 09:16:39 | - | 131,680 |
10.09.24 09:14:37 | - | 131,640 |
10.09.24 09:09:46 | - | 131,460 |
10.09.24 09:07:05 | - | 131,380 |