Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:42 | - | 131,740 |
10.09.24 13:04:50 | - | 131,740 |
10.09.24 13:04:22 | - | 131,740 |
10.09.24 13:03:26 | - | 131,740 |
10.09.24 13:01:18 | - | 131,700 |
10.09.24 13:00:58 | - | 131,740 |
10.09.24 13:00:19 | - | 131,660 |
10.09.24 12:57:15 | - | 131,580 |
10.09.24 12:51:21 | - | 131,580 |
10.09.24 12:47:27 | - | 131,640 |
10.09.24 12:39:32 | - | 131,700 |
10.09.24 12:34:55 | - | 131,700 |
10.09.24 12:34:32 | - | 131,700 |
10.09.24 12:32:51 | - | 131,640 |
10.09.24 12:31:04 | - | 131,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:03 | - | 131,580 |
10.09.24 12:27:03 | - | 131,580 |
10.09.24 12:26:42 | - | 131,520 |
10.09.24 12:15:06 | - | 131,520 |
10.09.24 12:14:29 | - | 131,520 |
10.09.24 12:06:51 | - | 131,580 |
10.09.24 12:04:05 | - | 131,580 |
10.09.24 12:03:45 | - | 131,540 |
10.09.24 12:01:22 | - | 131,540 |
10.09.24 12:00:43 | - | 131,540 |
10.09.24 12:00:13 | - | 131,540 |
10.09.24 11:59:51 | - | 131,540 |
10.09.24 11:58:34 | - | 131,600 |
10.09.24 11:53:34 | - | 131,560 |
10.09.24 11:43:02 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:46 | - | 131,560 |
10.09.24 11:41:38 | - | 131,520 |
10.09.24 11:41:09 | - | 131,520 |
10.09.24 11:40:12 | - | 131,480 |
10.09.24 11:39:13 | - | 131,480 |
10.09.24 11:38:02 | - | 131,480 |
10.09.24 11:37:18 | - | 131,480 |
10.09.24 11:36:35 | - | 131,440 |
10.09.24 11:36:18 | - | 131,480 |
10.09.24 11:35:17 | - | 131,480 |
10.09.24 11:35:11 | - | 131,480 |
10.09.24 11:33:24 | - | 131,480 |
10.09.24 11:31:47 | - | 131,520 |
10.09.24 11:30:46 | - | 131,480 |
10.09.24 11:29:58 | - | 131,520 |