Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:22 | - | 131,420 |
10.09.24 13:59:16 | - | 131,420 |
10.09.24 13:57:00 | - | 132,020 |
10.09.24 13:50:51 | - | 131,980 |
10.09.24 13:50:28 | - | 131,940 |
10.09.24 13:49:34 | - | 131,940 |
10.09.24 13:48:10 | - | 131,940 |
10.09.24 13:46:08 | - | 131,900 |
10.09.24 13:45:05 | - | 131,860 |
10.09.24 13:44:47 | - | 131,860 |
10.09.24 13:44:38 | - | 131,820 |
10.09.24 13:43:26 | - | 131,820 |
10.09.24 13:43:00 | - | 131,860 |
10.09.24 13:42:25 | - | 131,860 |
10.09.24 13:42:10 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:41:05 | - | 131,820 |
10.09.24 13:40:43 | - | 131,820 |
10.09.24 13:40:22 | - | 131,780 |
10.09.24 13:40:05 | - | 131,820 |
10.09.24 13:39:42 | - | 131,820 |
10.09.24 13:37:26 | - | 131,780 |
10.09.24 13:37:03 | - | 131,820 |
10.09.24 13:36:41 | - | 131,820 |
10.09.24 13:36:05 | - | 131,860 |
10.09.24 13:34:05 | - | 131,820 |
10.09.24 13:33:49 | - | 131,860 |
10.09.24 13:32:07 | - | 131,860 |
10.09.24 13:31:17 | - | 131,820 |
10.09.24 13:30:01 | - | 131,860 |
10.09.24 13:26:30 | - | 131,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:04 | - | 131,820 |
10.09.24 13:21:46 | - | 131,780 |
10.09.24 13:20:35 | - | 131,780 |
10.09.24 13:20:17 | - | 131,780 |
10.09.24 13:18:32 | - | 131,780 |
10.09.24 13:17:08 | - | 131,780 |
10.09.24 13:16:22 | - | 131,780 |
10.09.24 13:15:45 | - | 131,780 |
10.09.24 13:15:04 | - | 131,740 |
10.09.24 13:13:28 | - | 131,780 |
10.09.24 13:13:02 | - | 131,740 |
10.09.24 13:12:33 | - | 131,780 |
10.09.24 13:09:03 | - | 131,740 |
10.09.24 13:08:31 | - | 131,780 |
10.09.24 13:07:37 | - | 131,740 |