Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:40 | - | 131,380 |
10.09.24 09:04:21 | - | 131,300 |
10.09.24 08:57:08 | - | 129,913 |
10.09.24 08:51:13 | - | 129,948 |
10.09.24 08:47:18 | - | 129,984 |
10.09.24 08:44:02 | - | 130,019 |
10.09.24 08:43:09 | - | 129,984 |
10.09.24 08:42:23 | - | 129,951 |
10.09.24 08:32:23 | - | 129,987 |
10.09.24 08:29:58 | - | 130,022 |
10.09.24 08:23:26 | - | 129,989 |
10.09.24 08:20:59 | - | 129,954 |
10.09.24 08:16:07 | - | 129,989 |
10.09.24 08:15:25 | - | 129,954 |
10.09.24 08:11:17 | - | 129,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:22 | - | 129,953 |
10.09.24 08:08:26 | - | 129,918 |
10.09.24 08:07:49 | - | 129,885 |
10.09.24 08:05:22 | - | 129,918 |
09.09.24 22:00:00 | - | 131,560 |
09.09.24 21:59:23 | - | 130,138 |
09.09.24 21:58:59 | - | 130,138 |
09.09.24 21:58:20 | - | 130,102 |
09.09.24 21:57:38 | - | 130,067 |
09.09.24 21:55:42 | - | 130,031 |
09.09.24 21:55:00 | - | 129,996 |
09.09.24 21:54:40 | - | 129,954 |
09.09.24 21:54:38 | - | 129,912 |
09.09.24 21:54:09 | - | 129,877 |
09.09.24 21:53:52 | - | 129,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:40 | - | 129,877 |
09.09.24 21:53:27 | - | 129,912 |
09.09.24 21:53:04 | - | 129,954 |
09.09.24 21:52:29 | - | 129,954 |
09.09.24 21:52:07 | - | 129,883 |
09.09.24 21:51:45 | - | 129,954 |
09.09.24 21:51:23 | - | 129,990 |
09.09.24 21:51:14 | - | 129,954 |
09.09.24 21:50:41 | - | 129,990 |
09.09.24 21:50:15 | - | 130,025 |
09.09.24 21:50:01 | - | 129,990 |
09.09.24 21:50:01 | - | 129,990 |
09.09.24 21:50:01 | - | 129,990 |
09.09.24 21:50:01 | - | 129,990 |
09.09.24 21:50:01 | - | 129,990 |