Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:16 | - | 129,871 |
09.09.24 20:17:58 | - | 129,836 |
09.09.24 20:17:41 | - | 129,871 |
09.09.24 20:16:25 | - | 129,836 |
09.09.24 20:15:00 | - | 129,800 |
09.09.24 20:13:58 | - | 129,836 |
09.09.24 20:13:21 | - | 129,800 |
09.09.24 20:12:13 | - | 129,836 |
09.09.24 20:12:08 | - | 129,871 |
09.09.24 20:11:15 | - | 129,836 |
09.09.24 20:11:01 | - | 129,871 |
09.09.24 20:10:11 | - | 129,836 |
09.09.24 20:09:57 | - | 129,871 |
09.09.24 20:09:00 | - | 129,836 |
09.09.24 20:08:29 | - | 129,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:09 | - | 129,836 |
09.09.24 20:07:34 | - | 129,871 |
09.09.24 20:06:48 | - | 129,836 |
09.09.24 20:06:21 | - | 129,871 |
09.09.24 20:05:35 | - | 129,836 |
09.09.24 20:03:06 | - | 129,871 |
09.09.24 20:03:05 | - | 129,907 |
09.09.24 20:02:34 | - | 129,942 |
09.09.24 20:02:05 | - | 129,978 |
09.09.24 20:01:30 | - | 129,942 |
09.09.24 20:00:32 | - | 129,978 |
09.09.24 20:00:17 | - | 129,942 |
09.09.24 20:00:02 | - | 129,954 |
09.09.24 19:59:44 | - | 129,919 |
09.09.24 19:59:33 | - | 129,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:58:38 | - | 130,026 |
09.09.24 19:58:17 | - | 129,990 |
09.09.24 19:58:04 | - | 129,990 |
09.09.24 19:57:34 | - | 130,061 |
09.09.24 19:57:15 | - | 130,026 |
09.09.24 19:56:59 | - | 130,061 |
09.09.24 19:56:30 | - | 130,026 |
09.09.24 19:55:44 | - | 130,061 |
09.09.24 19:54:47 | - | 130,097 |
09.09.24 19:52:31 | - | 130,133 |
09.09.24 19:51:29 | - | 130,097 |
09.09.24 19:51:08 | - | 130,062 |
09.09.24 19:50:08 | - | 130,097 |
09.09.24 19:48:07 | - | 130,133 |
09.09.24 19:47:44 | - | 130,097 |