Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:30 | - | 129,919 |
09.09.24 17:45:19 | - | 129,883 |
09.09.24 17:43:36 | - | 129,918 |
09.09.24 17:43:11 | - | 129,883 |
09.09.24 17:43:01 | - | 129,918 |
09.09.24 17:42:30 | - | 129,883 |
09.09.24 17:40:39 | - | 129,918 |
09.09.24 17:40:26 | - | 129,883 |
09.09.24 17:40:00 | - | 129,918 |
09.09.24 17:39:18 | - | 129,877 |
09.09.24 17:39:00 | - | 129,841 |
09.09.24 17:38:35 | - | 129,805 |
09.09.24 17:38:15 | - | 129,841 |
09.09.24 17:38:01 | - | 129,877 |
09.09.24 17:37:23 | - | 129,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:10 | - | 129,877 |
09.09.24 17:36:58 | - | 129,912 |
09.09.24 17:36:07 | - | 129,876 |
09.09.24 17:29:27 | - | 131,200 |
09.09.24 17:28:52 | - | 131,140 |
09.09.24 17:28:17 | - | 131,080 |
09.09.24 17:27:13 | - | 131,040 |
09.09.24 17:26:53 | - | 131,000 |
09.09.24 17:26:01 | - | 130,960 |
09.09.24 17:25:02 | - | 131,000 |
09.09.24 17:24:11 | - | 130,960 |
09.09.24 17:23:18 | - | 130,940 |
09.09.24 17:22:27 | - | 130,880 |
09.09.24 17:21:37 | - | 130,840 |
09.09.24 17:20:17 | - | 130,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:19 | - | 130,840 |
09.09.24 17:18:42 | - | 130,820 |
09.09.24 17:17:53 | - | 130,820 |
09.09.24 17:17:18 | - | 130,820 |
09.09.24 17:16:04 | - | 130,820 |
09.09.24 17:15:11 | - | 130,840 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |