Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:14:22 | - | 130,880 |
09.09.24 17:13:31 | - | 130,880 |
09.09.24 17:12:04 | - | 130,780 |
09.09.24 17:11:43 | - | 130,780 |
09.09.24 17:10:33 | - | 130,940 |
09.09.24 17:09:24 | - | 131,040 |
09.09.24 17:08:59 | - | 131,040 |
09.09.24 17:07:57 | - | 131,020 |
09.09.24 17:07:22 | - | 131,040 |
09.09.24 17:05:49 | - | 130,980 |
09.09.24 17:03:59 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:16 | - | 130,980 |
09.09.24 17:02:00 | - | 130,880 |
09.09.24 17:00:46 | - | 130,920 |
09.09.24 16:59:49 | - | 130,920 |
09.09.24 16:58:43 | - | 130,960 |
09.09.24 16:57:48 | - | 131,040 |
09.09.24 16:56:57 | - | 131,080 |
09.09.24 16:56:05 | - | 131,160 |
09.09.24 16:55:22 | - | 131,120 |
09.09.24 16:54:33 | - | 131,060 |
09.09.24 16:53:33 | - | 131,060 |
09.09.24 16:52:15 | - | 131,080 |
09.09.24 16:51:44 | - | 131,140 |
09.09.24 16:51:44 | - | 131,140 |
09.09.24 16:50:34 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:21 | - | 131,100 |
09.09.24 16:48:37 | - | 131,060 |
09.09.24 16:47:04 | - | 131,040 |
09.09.24 16:46:22 | - | 131,080 |
09.09.24 16:45:31 | - | 131,060 |
09.09.24 16:44:39 | - | 131,120 |
09.09.24 16:43:55 | - | 131,120 |
09.09.24 16:42:46 | - | 131,140 |
09.09.24 16:41:54 | - | 131,100 |
09.09.24 16:40:36 | - | 131,120 |
09.09.24 16:40:18 | - | 131,160 |
09.09.24 16:39:27 | - | 131,120 |
09.09.24 16:39:27 | - | 131,120 |
09.09.24 16:39:27 | - | 131,120 |
09.09.24 16:38:03 | - | 131,140 |