Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:47 | - | 130,780 |
09.09.24 14:26:33 | - | 130,820 |
09.09.24 14:26:13 | - | 130,780 |
09.09.24 14:25:14 | - | 130,780 |
09.09.24 14:23:43 | - | 130,820 |
09.09.24 14:23:21 | - | 130,820 |
09.09.24 14:23:12 | - | 130,820 |
09.09.24 14:22:26 | - | 130,860 |
09.09.24 14:17:15 | - | 130,860 |
09.09.24 14:15:22 | - | 130,860 |
09.09.24 14:15:00 | - | 130,820 |
09.09.24 14:14:11 | - | 130,860 |
09.09.24 14:13:42 | - | 130,860 |
09.09.24 14:13:31 | - | 130,860 |
09.09.24 14:12:16 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:39 | - | 130,900 |
09.09.24 14:11:14 | - | 130,900 |
09.09.24 14:10:10 | - | 130,980 |
09.09.24 14:05:14 | - | 130,940 |
09.09.24 14:05:02 | - | 130,940 |
09.09.24 14:04:34 | - | 130,980 |
09.09.24 14:03:55 | - | 130,980 |
09.09.24 14:01:30 | - | 130,980 |
09.09.24 14:00:07 | - | 130,640 |
09.09.24 13:59:23 | - | 130,640 |
09.09.24 13:59:16 | - | 130,660 |
09.09.24 13:58:45 | - | 131,000 |
09.09.24 13:56:38 | - | 131,000 |
09.09.24 13:55:50 | - | 130,960 |
09.09.24 13:55:41 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:15 | - | 131,000 |
09.09.24 13:54:30 | - | 130,960 |
09.09.24 13:53:46 | - | 131,000 |
09.09.24 13:52:56 | - | 131,000 |
09.09.24 13:52:15 | - | 130,960 |
09.09.24 13:50:00 | - | 131,000 |
09.09.24 13:48:15 | - | 131,000 |
09.09.24 13:47:39 | - | 131,000 |
09.09.24 13:46:23 | - | 131,000 |
09.09.24 13:46:02 | - | 131,040 |
09.09.24 13:44:38 | - | 131,000 |
09.09.24 13:44:28 | - | 131,040 |
09.09.24 13:43:54 | - | 131,060 |
09.09.24 13:43:23 | - | 131,080 |
09.09.24 13:42:49 | - | 131,080 |