Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:03 | - | 130,720 |
09.09.24 10:36:09 | - | 130,680 |
09.09.24 10:35:18 | - | 130,720 |
09.09.24 10:34:45 | - | 130,680 |
09.09.24 10:32:32 | - | 130,720 |
09.09.24 10:31:54 | - | 130,720 |
09.09.24 10:31:22 | - | 130,760 |
09.09.24 10:30:37 | - | 130,720 |
09.09.24 10:30:00 | - | 130,720 |
09.09.24 10:28:25 | - | 130,720 |
09.09.24 10:27:01 | - | 130,720 |
09.09.24 10:25:35 | - | 130,720 |
09.09.24 10:25:09 | - | 130,680 |
09.09.24 10:24:08 | - | 130,680 |
09.09.24 10:23:45 | - | 130,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:30 | - | 130,680 |
09.09.24 10:20:51 | - | 130,640 |
09.09.24 10:18:12 | - | 130,680 |
09.09.24 10:10:47 | - | 130,640 |
09.09.24 10:05:21 | - | 130,640 |
09.09.24 10:00:05 | - | 130,640 |
09.09.24 09:58:12 | - | 130,640 |
09.09.24 09:49:44 | - | 130,640 |
09.09.24 09:41:48 | - | 130,640 |
09.09.24 09:40:21 | - | 130,640 |
09.09.24 09:38:55 | - | 130,640 |
09.09.24 09:30:53 | - | 130,640 |
09.09.24 09:30:02 | - | 130,640 |
09.09.24 09:25:55 | - | 130,640 |
09.09.24 09:15:06 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:31 | - | 130,640 |
09.09.24 09:08:27 | - | 130,320 |
09.09.24 09:05:01 | - | 130,240 |
09.09.24 09:04:06 | - | 130,240 |
09.09.24 08:54:53 | - | 128,765 |
09.09.24 08:54:11 | - | 128,800 |
09.09.24 08:52:54 | - | 128,764 |
09.09.24 08:49:35 | - | 128,729 |
09.09.24 08:48:03 | - | 128,695 |
09.09.24 08:47:49 | - | 128,659 |
09.09.24 08:46:50 | - | 128,618 |
09.09.24 08:41:00 | - | 128,654 |
09.09.24 08:35:39 | - | 128,689 |
09.09.24 08:32:26 | - | 128,724 |
09.09.24 08:32:04 | - | 128,760 |