Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:21 | - | 127,966 |
06.09.24 20:54:58 | - | 127,931 |
06.09.24 20:54:32 | - | 127,965 |
06.09.24 20:54:09 | - | 127,930 |
06.09.24 20:53:23 | - | 127,965 |
06.09.24 20:53:08 | - | 127,930 |
06.09.24 20:52:01 | - | 127,894 |
06.09.24 20:51:32 | - | 127,930 |
06.09.24 20:51:17 | - | 127,894 |
06.09.24 20:51:04 | - | 127,859 |
06.09.24 20:50:47 | - | 127,894 |
06.09.24 20:50:19 | - | 127,930 |
06.09.24 20:49:17 | - | 127,965 |
06.09.24 20:48:32 | - | 127,930 |
06.09.24 20:48:09 | - | 127,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:15 | - | 127,930 |
06.09.24 20:47:04 | - | 127,894 |
06.09.24 20:46:43 | - | 127,930 |
06.09.24 20:45:49 | - | 127,894 |
06.09.24 20:45:34 | - | 127,930 |
06.09.24 20:45:25 | - | 127,965 |
06.09.24 20:44:44 | - | 128,001 |
06.09.24 20:44:11 | - | 127,965 |
06.09.24 20:42:38 | - | 127,930 |
06.09.24 20:41:58 | - | 127,894 |
06.09.24 20:41:49 | - | 127,930 |
06.09.24 20:39:03 | - | 127,888 |
06.09.24 20:36:21 | - | 127,853 |
06.09.24 20:36:10 | - | 127,888 |
06.09.24 20:35:21 | - | 127,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:00 | - | 127,888 |
06.09.24 20:33:42 | - | 127,818 |
06.09.24 20:33:29 | - | 127,854 |
06.09.24 20:32:35 | - | 127,889 |
06.09.24 20:32:19 | - | 127,925 |
06.09.24 20:31:22 | - | 127,925 |
06.09.24 20:31:13 | - | 127,889 |
06.09.24 20:30:45 | - | 127,854 |
06.09.24 20:29:13 | - | 127,889 |
06.09.24 20:28:30 | - | 127,854 |
06.09.24 20:28:22 | - | 127,818 |
06.09.24 20:28:04 | - | 127,854 |
06.09.24 20:26:56 | - | 127,818 |
06.09.24 20:26:51 | - | 127,853 |
06.09.24 20:26:27 | - | 127,818 |