Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:30 | - | 127,985 |
06.09.24 19:30:04 | - | 128,020 |
06.09.24 19:29:46 | - | 128,056 |
06.09.24 19:29:43 | - | 128,091 |
06.09.24 19:28:20 | - | 128,126 |
06.09.24 19:28:07 | - | 128,091 |
06.09.24 19:27:26 | - | 128,126 |
06.09.24 19:27:02 | - | 128,162 |
06.09.24 19:26:52 | - | 128,233 |
06.09.24 19:26:40 | - | 128,268 |
06.09.24 19:25:11 | - | 128,303 |
06.09.24 19:23:43 | - | 128,338 |
06.09.24 19:23:26 | - | 128,303 |
06.09.24 19:23:19 | - | 128,338 |
06.09.24 19:22:52 | - | 128,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:27 | - | 128,267 |
06.09.24 19:21:33 | - | 128,232 |
06.09.24 19:20:58 | - | 128,196 |
06.09.24 19:20:29 | - | 128,231 |
06.09.24 19:19:24 | - | 128,196 |
06.09.24 19:19:13 | - | 128,160 |
06.09.24 19:18:26 | - | 128,196 |
06.09.24 19:18:08 | - | 128,231 |
06.09.24 19:17:23 | - | 128,196 |
06.09.24 19:17:06 | - | 128,160 |
06.09.24 19:16:44 | - | 128,196 |
06.09.24 19:16:30 | - | 128,231 |
06.09.24 19:16:08 | - | 128,267 |
06.09.24 19:15:42 | - | 128,231 |
06.09.24 19:15:14 | - | 128,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:01 | - | 128,266 |
06.09.24 19:14:17 | - | 128,301 |
06.09.24 19:14:04 | - | 128,336 |
06.09.24 19:13:44 | - | 128,301 |
06.09.24 19:13:33 | - | 128,336 |
06.09.24 19:13:19 | - | 128,301 |
06.09.24 19:12:26 | - | 128,265 |
06.09.24 19:11:57 | - | 128,301 |
06.09.24 19:11:40 | - | 128,265 |
06.09.24 19:11:11 | - | 128,300 |
06.09.24 19:10:08 | - | 128,300 |
06.09.24 19:09:47 | - | 128,300 |
06.09.24 19:09:30 | - | 128,267 |
06.09.24 19:08:59 | - | 128,234 |
06.09.24 19:08:32 | - | 128,199 |