Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:09 | - | 128,163 |
06.09.24 19:07:20 | - | 128,164 |
06.09.24 19:07:09 | - | 128,129 |
06.09.24 19:06:49 | - | 128,164 |
06.09.24 19:06:33 | - | 128,129 |
06.09.24 19:06:21 | - | 128,093 |
06.09.24 19:05:20 | - | 128,129 |
06.09.24 19:05:06 | - | 128,163 |
06.09.24 19:04:22 | - | 128,199 |
06.09.24 19:04:00 | - | 128,163 |
06.09.24 19:03:37 | - | 128,128 |
06.09.24 19:03:26 | - | 128,092 |
06.09.24 19:03:10 | - | 128,057 |
06.09.24 19:02:52 | - | 128,058 |
06.09.24 19:02:28 | - | 128,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:11 | - | 128,093 |
06.09.24 19:02:06 | - | 128,058 |
06.09.24 19:01:26 | - | 128,022 |
06.09.24 19:01:15 | - | 128,022 |
06.09.24 19:00:20 | - | 127,988 |
06.09.24 18:59:30 | - | 128,023 |
06.09.24 18:59:13 | - | 128,058 |
06.09.24 18:58:05 | - | 128,023 |
06.09.24 18:58:01 | - | 127,988 |
06.09.24 18:56:32 | - | 127,952 |
06.09.24 18:56:15 | - | 127,917 |
06.09.24 18:56:03 | - | 127,952 |
06.09.24 18:55:21 | - | 127,987 |
06.09.24 18:55:06 | - | 128,022 |
06.09.24 18:54:55 | - | 127,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:39 | - | 127,987 |
06.09.24 18:54:19 | - | 127,951 |
06.09.24 18:53:29 | - | 127,987 |
06.09.24 18:52:28 | - | 127,951 |
06.09.24 18:52:03 | - | 127,987 |
06.09.24 18:51:42 | - | 127,986 |
06.09.24 18:51:25 | - | 127,986 |
06.09.24 18:51:14 | - | 128,021 |
06.09.24 18:50:09 | - | 128,057 |
06.09.24 18:49:10 | - | 128,057 |
06.09.24 18:49:06 | - | 127,987 |
06.09.24 18:48:13 | - | 128,064 |
06.09.24 18:47:17 | - | 128,099 |
06.09.24 18:47:09 | - | 128,134 |
06.09.24 18:46:49 | - | 128,099 |