Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:30 | - | 128,152 |
06.09.24 18:22:40 | - | 128,117 |
06.09.24 18:22:27 | - | 128,099 |
06.09.24 18:21:19 | - | 128,064 |
06.09.24 18:21:16 | - | 128,099 |
06.09.24 18:20:42 | - | 128,064 |
06.09.24 18:20:23 | - | 128,099 |
06.09.24 18:20:12 | - | 128,064 |
06.09.24 18:20:00 | - | 128,099 |
06.09.24 18:19:37 | - | 128,099 |
06.09.24 18:19:30 | - | 128,099 |
06.09.24 18:18:42 | - | 128,134 |
06.09.24 18:18:04 | - | 128,099 |
06.09.24 18:17:43 | - | 128,134 |
06.09.24 18:15:56 | - | 128,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:40 | - | 128,134 |
06.09.24 18:15:28 | - | 128,170 |
06.09.24 18:14:56 | - | 128,135 |
06.09.24 18:14:41 | - | 128,171 |
06.09.24 18:14:05 | - | 128,206 |
06.09.24 18:13:48 | - | 128,171 |
06.09.24 18:13:35 | - | 128,206 |
06.09.24 18:12:51 | - | 128,171 |
06.09.24 18:12:43 | - | 128,135 |
06.09.24 18:12:31 | - | 128,100 |
06.09.24 18:12:01 | - | 128,135 |
06.09.24 18:11:50 | - | 128,100 |
06.09.24 18:11:30 | - | 128,135 |
06.09.24 18:11:21 | - | 128,101 |
06.09.24 18:11:08 | - | 128,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:16 | - | 128,101 |
06.09.24 18:10:00 | - | 128,136 |
06.09.24 18:09:42 | - | 128,101 |
06.09.24 18:09:03 | - | 128,095 |
06.09.24 18:08:54 | - | 128,059 |
06.09.24 18:08:32 | - | 128,095 |
06.09.24 18:08:02 | - | 128,130 |
06.09.24 18:07:33 | - | 128,166 |
06.09.24 18:07:13 | - | 128,130 |
06.09.24 18:06:39 | - | 128,095 |
06.09.24 18:06:27 | - | 128,130 |
06.09.24 18:06:27 | - | 128,130 |
06.09.24 18:06:27 | - | 128,130 |
06.09.24 18:06:27 | - | 128,130 |
06.09.24 18:06:27 | - | 128,130 |