Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:25 | - | 128,025 |
06.09.24 18:01:10 | - | 127,990 |
06.09.24 18:00:53 | - | 128,025 |
06.09.24 18:00:47 | - | 127,990 |
06.09.24 17:59:56 | - | 128,025 |
06.09.24 17:59:41 | - | 128,061 |
06.09.24 17:59:22 | - | 128,096 |
06.09.24 17:58:59 | - | 128,061 |
06.09.24 17:58:46 | - | 128,025 |
06.09.24 17:58:27 | - | 128,061 |
06.09.24 17:58:04 | - | 128,096 |
06.09.24 17:57:55 | - | 128,061 |
06.09.24 17:57:24 | - | 128,096 |
06.09.24 17:57:16 | - | 128,132 |
06.09.24 17:57:10 | - | 128,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:02 | - | 128,132 |
06.09.24 17:56:24 | - | 128,096 |
06.09.24 17:55:41 | - | 128,132 |
06.09.24 17:55:22 | - | 128,167 |
06.09.24 17:55:03 | - | 128,132 |
06.09.24 17:54:44 | - | 128,096 |
06.09.24 17:54:19 | - | 128,025 |
06.09.24 17:52:53 | - | 127,990 |
06.09.24 17:52:40 | - | 128,025 |
06.09.24 17:52:12 | - | 127,955 |
06.09.24 17:51:59 | - | 127,955 |
06.09.24 17:51:38 | - | 127,955 |
06.09.24 17:51:23 | - | 127,955 |
06.09.24 17:50:54 | - | 127,955 |
06.09.24 17:50:20 | - | 127,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:03 | - | 128,027 |
06.09.24 17:49:30 | - | 128,027 |
06.09.24 17:49:19 | - | 128,061 |
06.09.24 17:48:46 | - | 127,991 |
06.09.24 17:48:39 | - | 128,026 |
06.09.24 17:48:22 | - | 127,991 |
06.09.24 17:48:10 | - | 128,026 |
06.09.24 17:47:34 | - | 127,991 |
06.09.24 17:47:00 | - | 127,991 |
06.09.24 17:46:46 | - | 127,956 |
06.09.24 17:46:04 | - | 127,991 |
06.09.24 17:45:44 | - | 127,991 |
06.09.24 17:45:24 | - | 128,027 |
06.09.24 17:44:47 | - | 128,115 |
06.09.24 17:44:22 | - | 128,151 |