Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:05 | - | 128,227 |
06.09.24 17:43:29 | - | 128,157 |
06.09.24 17:43:14 | - | 128,192 |
06.09.24 17:42:45 | - | 128,051 |
06.09.24 17:41:48 | - | 128,122 |
06.09.24 17:41:07 | - | 128,121 |
06.09.24 17:40:44 | - | 128,157 |
06.09.24 17:40:22 | - | 128,192 |
06.09.24 17:40:03 | - | 128,227 |
06.09.24 17:39:33 | - | 128,192 |
06.09.24 17:39:17 | - | 128,157 |
06.09.24 17:39:09 | - | 128,192 |
06.09.24 17:38:16 | - | 128,227 |
06.09.24 17:37:51 | - | 128,264 |
06.09.24 17:37:24 | - | 128,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:52 | - | 128,158 |
06.09.24 17:36:33 | - | 128,228 |
06.09.24 17:36:25 | - | 128,157 |
06.09.24 17:36:25 | - | 128,157 |
06.09.24 17:36:25 | - | 128,157 |
06.09.24 17:36:09 | - | 128,205 |
06.09.24 17:29:30 | - | 129,498 |
06.09.24 17:29:07 | - | 129,519 |
06.09.24 17:28:03 | - | 129,538 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:27:22 | - | 129,518 |
06.09.24 17:26:16 | - | 129,558 |
06.09.24 17:25:23 | - | 129,558 |
06.09.24 17:24:06 | - | 129,639 |
06.09.24 17:23:20 | - | 129,558 |
06.09.24 17:22:20 | - | 129,598 |
06.09.24 17:21:01 | - | 129,558 |
06.09.24 17:19:52 | - | 129,518 |
06.09.24 17:18:27 | - | 129,519 |
06.09.24 17:17:01 | - | 129,679 |
06.09.24 17:15:39 | - | 129,659 |
06.09.24 17:15:39 | - | 129,659 |
06.09.24 17:15:39 | - | 129,659 |