Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:17 | - | 128,101 |
06.09.24 18:38:13 | - | 128,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:37:55 | - | 128,171 |
06.09.24 18:37:55 | - | 128,171 |
06.09.24 18:37:55 | - | 128,171 |
06.09.24 18:37:55 | - | 128,171 |
06.09.24 18:37:30 | - | 128,171 |
06.09.24 18:37:07 | - | 128,135 |
06.09.24 18:36:36 | - | 128,171 |
06.09.24 18:36:31 | - | 128,206 |
06.09.24 18:35:51 | - | 128,171 |
06.09.24 18:35:17 | - | 128,242 |
06.09.24 18:34:53 | - | 128,171 |
06.09.24 18:34:20 | - | 128,135 |
06.09.24 18:33:49 | - | 128,065 |
06.09.24 18:33:38 | - | 128,047 |
06.09.24 18:33:11 | - | 127,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:05 | - | 127,941 |
06.09.24 18:31:48 | - | 127,977 |
06.09.24 18:31:08 | - | 127,941 |
06.09.24 18:30:56 | - | 127,977 |
06.09.24 18:30:39 | - | 127,976 |
06.09.24 18:30:07 | - | 128,011 |
06.09.24 18:28:29 | - | 127,976 |
06.09.24 18:28:05 | - | 128,011 |
06.09.24 18:27:41 | - | 128,047 |
06.09.24 18:27:12 | - | 128,082 |
06.09.24 18:26:25 | - | 128,118 |
06.09.24 18:25:52 | - | 128,153 |
06.09.24 18:25:18 | - | 128,118 |
06.09.24 18:24:29 | - | 128,152 |
06.09.24 18:23:33 | - | 128,117 |